LastChg. % 1DChg. Abs.
0.403+18.88%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20260.3680.4030.3680.403+18.88%--
02/04/20260.3390.3390.3390.339-15.88%--
02/03/20260.3100.3100.3060.306-9.73%--
02/02/20260.3110.3200.3110.311+1.63%--
01/30/20260.3120.3120.3120.312+0.32%--
01/29/20260.3120.3120.3120.3120.00%--
01/28/20260.2750.2840.2750.284-8.97%--
01/27/20260.2750.2750.2750.275-3.17%--
01/26/20260.2570.2570.2570.257-6.55%--
01/23/20260.2680.2680.2630.263+2.33%--
01/22/20260.2540.2680.2540.268+1.90%--
01/21/20260.2410.2500.2280.228-14.93%--
01/20/20260.2690.2690.2690.269+17.98%--
01/19/20260.2600.2600.2600.260-3.35%--
01/16/20260.2890.2890.2620.262+0.77%--
01/15/20260.2490.2670.2490.267+1.91%--
01/14/20260.2450.2450.2190.219-17.98%--
01/13/20260.2450.2450.2240.224+2.28%--
01/12/20260.2120.2370.2120.237+5.80%--
01/09/20260.2430.2430.2430.243+2.53%--
01/08/20260.2100.2100.2100.210-13.58%--
01/07/20260.2060.2140.2060.214+1.90%--
01/06/20260.2020.2020.2020.202-5.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas