LastChg. % 1DChg. Abs.
0.281-1.06%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.2810.2810.2810.281-1.06%--
02/26/20260.3480.3490.2840.284-20.89%--
02/25/20260.3590.3590.3590.359-5.03%--
02/24/20260.3780.3780.3780.378-0.79%--
02/23/20260.3810.3810.3810.381+0.79%--
02/20/20260.3950.3950.3780.378-8.70%--
02/19/20260.4140.4140.4140.414-8.00%--
02/18/20260.4500.4500.4500.450+14.50%--
02/17/20260.3930.3930.3930.393-6.65%--
02/16/20260.4210.4210.4210.421-4.75%--
02/13/20260.4260.4420.4090.442-2.21%--
02/12/20260.4690.4690.4520.452-8.87%--
02/11/20260.4460.4960.4130.496+17.26%--
02/10/20260.2880.4230.2800.423-29.03%--
02/09/20260.7240.7240.5960.596-13.75%--
02/06/20260.6910.6910.6910.691+1.17%--
02/05/20260.6730.6830.6730.683-7.58%--
02/04/20260.6560.7480.6560.739+23.99%--
02/03/20260.5960.5960.5960.596+16.41%--
02/02/20260.5970.5970.5120.512-13.66%--
01/30/20260.6280.6280.5670.593+5.89%--
01/29/20260.6110.6110.5600.560-1.75%--
01/28/20260.5790.5790.5700.570+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas