| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -4.35% | -0.060 |
| 01/30/2026, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.120 | 1.120 | 1.040 | 1.040 | -7.14% | - | - |
| 01/05/2026 | 1.170 | 1.210 | 1.170 | 1.210 | +16.35% | - | - |
| 01/06/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +4.13% | - | - |
| 01/07/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +0.79% | - | - |
| 01/08/2026 | 1.370 | 1.370 | 1.360 | 1.360 | +7.09% | - | - |
| 01/09/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -0.74% | - | - |
| 01/12/2026 | 1.460 | 1.460 | 1.420 | 1.420 | +5.19% | - | - |
| 01/13/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -2.11% | - | - |
| 01/14/2026 | 1.400 | 1.450 | 1.400 | 1.450 | +4.32% | - | - |
| 01/15/2026 | 1.500 | 1.500 | 1.410 | 1.410 | -2.76% | - | - |
| 01/16/2026 | 1.520 | 1.520 | 1.430 | 1.430 | +1.42% | - | - |
| 01/19/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -4.20% | - | - |
| 01/20/2026 | 1.290 | 1.290 | 1.230 | 1.230 | -10.22% | - | - |
| 01/21/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +1.63% | - | - |
| 01/23/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +11.20% | - | - |
| 01/27/2026 | 1.360 | 1.360 | 1.330 | 1.330 | -4.32% | - | - |
| 01/28/2026 | 1.400 | 1.410 | 1.390 | 1.390 | +4.51% | - | - |
| 01/29/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 01/30/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover