| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -3.65% | -0.050 |
| 12/16/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.964 | 0.970 | 0.964 | 0.970 | -4.90% | - | - |
| 11/18/2025 | 0.915 | 0.915 | 0.915 | 0.915 | -5.67% | - | - |
| 11/19/2025 | 0.968 | 1.010 | 0.968 | 1.000 | +9.29% | - | - |
| 11/20/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 11/21/2025 | 0.990 | 0.990 | 0.979 | 0.979 | -3.07% | - | - |
| 11/24/2025 | 1.090 | 1.090 | 1.050 | 1.050 | +7.25% | - | - |
| 11/25/2025 | 1.000 | 1.130 | 1.000 | 1.130 | +7.62% | - | - |
| 11/26/2025 | 1.170 | 1.200 | 1.170 | 1.200 | +6.19% | - | - |
| 11/27/2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% | - | - |
| 11/28/2025 | 1.240 | 1.240 | 1.240 | 1.240 | +3.33% | - | - |
| 12/01/2025 | 1.240 | 1.240 | 1.220 | 1.220 | -1.61% | - | - |
| 12/02/2025 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
| 12/03/2025 | 1.230 | 1.230 | 1.210 | 1.210 | -3.97% | - | - |
| 12/04/2025 | 1.290 | 1.290 | 1.280 | 1.280 | +5.79% | - | - |
| 12/05/2025 | 1.330 | 1.340 | 1.330 | 1.340 | +4.69% | - | - |
| 12/08/2025 | 1.420 | 1.420 | 1.340 | 1.340 | 0.00% | - | - |
| 12/09/2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.75% | - | - |
| 12/10/2025 | 1.320 | 1.320 | 1.310 | 1.310 | -1.50% | - | - |
| 12/11/2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 12/12/2025 | 1.380 | 1.380 | 1.380 | 1.380 | +5.34% | - | - |
| 12/15/2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover