| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | -2.03% | -0.040 |
| 02/19/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -2.03% | - | - |
| 02/18/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -1.99% | - | - |
| 02/16/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +10.44% | - | - |
| 02/13/2026 | 1.830 | 1.830 | 1.820 | 1.820 | -1.62% | - | - |
| 02/12/2026 | 1.870 | 1.870 | 1.850 | 1.850 | 0.00% | - | - |
| 02/11/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -5.61% | - | - |
| 02/10/2026 | 1.970 | 1.970 | 1.960 | 1.960 | +8.89% | - | - |
| 02/06/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -1.10% | - | - |
| 02/05/2026 | 1.860 | 1.860 | 1.820 | 1.820 | -4.71% | - | - |
| 02/04/2026 | 1.730 | 1.910 | 1.730 | 1.910 | +17.18% | - | - |
| 02/03/2026 | 1.640 | 1.640 | 1.630 | 1.630 | +3.82% | - | - |
| 01/30/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -3.68% | - | - |
| 01/29/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -0.61% | - | - |
| 01/28/2026 | 1.650 | 1.660 | 1.640 | 1.640 | +3.80% | - | - |
| 01/27/2026 | 1.610 | 1.610 | 1.580 | 1.580 | -3.66% | - | - |
| 01/23/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +9.33% | - | - |
| 01/21/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
| 01/20/2026 | 1.540 | 1.540 | 1.480 | 1.480 | -8.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover