| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | -68.29% | -0.112 |
| 03/03/2026, 12:04:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.052 | 0.181 | 0.052 | 0.164 | +3.80% | - | - |
| 02/27/2026 | 0.126 | 0.158 | 0.119 | 0.158 | +33.90% | - | - |
| 02/26/2026 | 0.084 | 0.118 | 0.084 | 0.118 | +34.09% | - | - |
| 02/25/2026 | 0.088 | 0.088 | 0.088 | 0.088 | +125.64% | - | - |
| 02/24/2026 | 0.072 | 0.072 | 0.039 | 0.039 | -15.22% | - | - |
| 02/23/2026 | 0.170 | 0.170 | 0.046 | 0.046 | -84.97% | - | - |
| 02/20/2026 | 0.301 | 0.306 | 0.301 | 0.306 | -20.73% | - | - |
| 02/19/2026 | 0.323 | 0.386 | 0.291 | 0.386 | +41.91% | - | - |
| 02/18/2026 | 0.272 | 0.272 | 0.272 | 0.272 | +1.87% | - | - |
| 02/17/2026 | 0.258 | 0.267 | 0.258 | 0.267 | +5.12% | - | - |
| 02/16/2026 | 0.254 | 0.254 | 0.254 | 0.254 | +2.83% | - | - |
| 02/13/2026 | 0.298 | 0.298 | 0.243 | 0.247 | -34.48% | - | - |
| 02/12/2026 | 0.423 | 0.423 | 0.377 | 0.377 | -1.31% | - | - |
| 02/11/2026 | 0.464 | 0.464 | 0.382 | 0.382 | -13.96% | - | - |
| 02/10/2026 | 0.279 | 0.481 | 0.279 | 0.444 | +105.56% | - | - |
| 02/09/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +2.86% | - | - |
| 02/06/2026 | 0.253 | 0.253 | 0.155 | 0.210 | -21.35% | - | - |
| 02/05/2026 | 0.331 | 0.346 | 0.267 | 0.267 | +34.17% | - | - |
| 02/04/2026 | 0.222 | 0.222 | 0.199 | 0.199 | +30.07% | - | - |
| 02/03/2026 | 0.214 | 0.214 | 0.153 | 0.153 | -15.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover