| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.885 | -20.27% | -0.225 |
| 02/13/2026, 15:06:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.980 | 0.980 | 0.877 | 0.885 | -20.27% | - | - |
| 02/12/2026 | 1.180 | 1.180 | 1.110 | 1.110 | 0.00% | - | - |
| 02/11/2026 | 1.240 | 1.240 | 1.110 | 1.110 | -10.48% | - | - |
| 02/10/2026 | 0.929 | 1.260 | 0.929 | 1.240 | +55.19% | - | - |
| 02/09/2026 | 0.799 | 0.799 | 0.799 | 0.799 | +3.90% | - | - |
| 02/06/2026 | 0.858 | 0.858 | 0.647 | 0.769 | -12.41% | - | - |
| 02/05/2026 | 1.000 | 1.000 | 0.878 | 0.878 | +19.13% | - | - |
| 02/04/2026 | 0.784 | 0.784 | 0.737 | 0.737 | +8.38% | - | - |
| 02/03/2026 | 0.764 | 0.764 | 0.629 | 0.680 | -0.58% | - | - |
| 02/02/2026 | 0.684 | 0.684 | 0.684 | 0.684 | -15.45% | - | - |
| 01/30/2026 | 0.873 | 0.873 | 0.809 | 0.809 | -6.80% | - | - |
| 01/29/2026 | 0.892 | 0.900 | 0.868 | 0.868 | -3.88% | - | - |
| 01/28/2026 | 0.887 | 0.903 | 0.887 | 0.903 | +2.38% | - | - |
| 01/27/2026 | 0.882 | 0.882 | 0.882 | 0.882 | +6.27% | - | - |
| 01/26/2026 | 0.830 | 0.830 | 0.830 | 0.830 | +5.46% | - | - |
| 01/23/2026 | 0.787 | 0.787 | 0.787 | 0.787 | +2.47% | - | - |
| 01/22/2026 | 0.625 | 0.768 | 0.625 | 0.768 | +71.81% | - | - |
| 01/21/2026 | 0.393 | 0.447 | 0.393 | 0.447 | +39.69% | - | - |
| 01/20/2026 | 0.390 | 0.390 | 0.320 | 0.320 | -42.34% | - | - |
| 01/16/2026 | 0.581 | 0.581 | 0.555 | 0.555 | -7.96% | 2,751 | 4,844 |
| 01/15/2026 | 0.577 | 0.603 | 0.571 | 0.603 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover