| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +9.09% | +0.350 |
| 02/27/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4.190 | 4.200 | 4.190 | 4.200 | +9.09% | - | - |
| 02/26/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -0.52% | - | - |
| 02/25/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +1.04% | - | - |
| 02/24/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -9.24% | - | - |
| 02/23/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +2.68% | - | - |
| 02/20/2026 | 4.180 | 4.180 | 4.110 | 4.110 | -3.75% | - | - |
| 02/19/2026 | 4.270 | 4.270 | 4.270 | 4.270 | 0.00% | - | - |
| 02/18/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -4.69% | - | - |
| 02/17/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -1.10% | - | - |
| 02/16/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +2.49% | - | - |
| 02/13/2026 | 4.370 | 4.420 | 4.370 | 4.420 | -2.00% | - | - |
| 02/12/2026 | 4.640 | 4.640 | 4.510 | 4.510 | +2.50% | - | - |
| 02/11/2026 | 4.860 | 4.860 | 4.400 | 4.400 | -13.04% | - | - |
| 02/10/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -3.62% | - | - |
| 02/09/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +7.58% | - | - |
| 02/06/2026 | 4.880 | 4.880 | 4.880 | 4.880 | -3.56% | - | - |
| 02/05/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -2.32% | - | - |
| 02/04/2026 | 5.190 | 5.190 | 5.180 | 5.180 | +3.81% | - | - |
| 02/03/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +1.84% | - | - |
| 02/02/2026 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 01/30/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -4.30% | - | - |
| 01/29/2026 | 4.910 | 5.120 | 4.910 | 5.120 | +3.64% | - | - |
| 01/28/2026 | 4.960 | 4.960 | 4.940 | 4.940 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover