| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | +2.37% | +0.110 |
| 02/12/2026, 17:02:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4.890 | 4.890 | 4.760 | 4.760 | +2.37% | - | - |
| 02/11/2026 | 5.110 | 5.110 | 4.650 | 4.650 | -2.31% | - | - |
| 02/10/2026 | 5.310 | 5.310 | 5.310 | 5.310 | +14.19% | - | - |
| 02/09/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +3.58% | - | - |
| 02/06/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -6.73% | - | - |
| 02/05/2026 | 5.310 | 5.310 | 5.310 | 5.310 | +3.51% | - | - |
| 02/04/2026 | 5.440 | 5.440 | 5.430 | 5.430 | +2.26% | - | - |
| 02/03/2026 | 5.240 | 5.240 | 5.240 | 5.240 | -3.50% | - | - |
| 02/02/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -1.72% | - | - |
| 01/30/2026 | 5.150 | 5.150 | 5.150 | 5.150 | 0.00% | - | - |
| 01/29/2026 | 5.160 | 5.370 | 5.160 | 5.370 | +4.27% | - | - |
| 01/28/2026 | 5.210 | 5.210 | 5.190 | 5.190 | -3.35% | - | - |
| 01/27/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -1.54% | - | - |
| 01/26/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +6.65% | - | - |
| 01/23/2026 | 5.290 | 5.290 | 5.290 | 5.290 | -2.94% | - | - |
| 01/22/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +1.70% | - | - |
| 01/21/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -5.20% | - | - |
| 01/20/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -0.39% | - | - |
| 01/16/2026 | 5.120 | 5.120 | 5.060 | 5.060 | -0.39% | - | - |
| 01/15/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -4.74% | - | - |
| 01/13/2026 | 5.300 | 5.300 | 5.300 | 5.300 | +9.96% | - | - |
| 01/12/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -7.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover