LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.0010.0010.0010.0010.00%--
03/12/20260.0010.0010.0010.0010.00%--
03/11/20260.0010.0010.0010.0010.00%--
03/10/20260.0010.0010.0010.0010.00%--
03/09/20260.0010.0010.0010.0010.00%--
03/06/20260.0010.0010.0010.0010.00%--
03/05/20260.0010.0010.0010.0010.00%--
03/04/20260.0010.0010.0010.0010.00%--
03/03/20260.0010.0010.0010.001-90.00%--
02/27/20260.0100.0100.0100.010+11.11%--
02/26/20260.0090.0090.0090.009+12.50%--
02/25/20260.0080.0080.0080.008-11.11%--
02/24/20260.0090.0090.0090.009-10.00%--
02/23/20260.0100.0100.0100.010-41.18%--
02/20/20260.0170.0170.0170.017+30.77%--
02/19/20260.0130.0130.0130.013-13.33%--
02/18/20260.0160.0160.0150.015-21.05%--
02/17/20260.0190.0190.0190.019-5.00%--
02/16/20260.0200.0200.0200.020-20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas