| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | +4.48% | +0.006 |
| 02/13/2026, 09:58:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.130 | 0.140 | 0.130 | 0.140 | +4.48% | - | - |
| 02/12/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -4.29% | - | - |
| 02/11/2026 | 0.140 | 0.140 | 0.140 | 0.140 | +11.11% | - | - |
| 02/10/2026 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% | - | - |
| 02/09/2026 | 0.126 | 0.126 | 0.126 | 0.126 | +5.00% | - | - |
| 02/06/2026 | 0.120 | 0.120 | 0.120 | 0.120 | +25.00% | - | - |
| 02/05/2026 | 0.096 | 0.096 | 0.096 | 0.096 | +6.67% | - | - |
| 02/04/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +2.27% | - | - |
| 02/03/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -3.30% | - | - |
| 02/02/2026 | 0.091 | 0.091 | 0.091 | 0.091 | -4.21% | - | - |
| 01/30/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -5.94% | - | - |
| 01/29/2026 | 0.108 | 0.108 | 0.101 | 0.101 | +2.02% | - | - |
| 01/28/2026 | 0.107 | 0.107 | 0.099 | 0.099 | +1.02% | - | - |
| 01/27/2026 | 0.098 | 0.098 | 0.098 | 0.098 | -1.01% | - | - |
| 01/26/2026 | 0.099 | 0.099 | 0.099 | 0.099 | 0.00% | - | - |
| 01/23/2026 | 0.103 | 0.103 | 0.099 | 0.099 | -1.00% | - | - |
| 01/22/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -8.26% | - | - |
| 01/21/2026 | 0.109 | 0.109 | 0.109 | 0.109 | 0.00% | - | - |
| 01/20/2026 | 0.134 | 0.134 | 0.109 | 0.109 | -26.35% | - | - |
| 01/19/2026 | 0.154 | 0.154 | 0.148 | 0.148 | -1.99% | - | - |
| 01/16/2026 | 0.151 | 0.151 | 0.151 | 0.151 | +1.34% | - | - |
| 01/15/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover