LastChg. % 1DChg. Abs.
0.034+17.24%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20250.0310.0450.0310.045-16.67%--
11/14/20250.0370.0370.0370.037-17.78%--
11/17/20250.0330.0330.0330.033-10.81%--
11/18/20250.0310.0310.0220.022-33.33%--
11/19/20250.0230.0300.0230.030+36.36%--
11/20/20250.0300.0320.0300.032+6.67%--
11/21/20250.0230.0230.0210.021-34.38%--
11/24/20250.0190.0210.0190.0210.00%--
11/25/20250.0220.0220.0220.022+4.76%--
11/26/20250.0300.0300.0300.030+36.36%--
11/27/20250.0310.0330.0310.033+10.00%--
11/28/20250.0350.0350.0350.035+6.06%--
12/01/20250.0360.0360.0350.0350.00%--
12/02/20250.0420.0420.0400.040+14.29%--
12/03/20250.0410.0410.0410.041+2.50%--
12/04/20250.0390.0490.0390.049+19.51%--
12/05/20250.0520.0520.0520.052+6.12%--
12/08/20250.0350.0350.0350.035-32.69%--
12/09/20250.0390.0420.0390.042+20.00%--
12/10/20250.0350.0350.0300.031-26.19%--
12/11/20250.0290.0290.0290.029-6.45%--
12/12/20250.0340.0340.0340.034+17.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas