LastChg. % 1DChg. Abs.
0.248+3.77%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.2570.2570.2480.248+3.77%--
02/23/20260.2560.2560.2390.239-3.63%--
02/20/20260.2620.2620.2480.248-5.70%--
02/19/20260.2580.2630.2580.263+10.04%--
02/18/20260.2200.2390.2200.239+15.46%--
02/17/20260.2160.2160.2070.207-4.61%--
02/16/20260.2210.2310.2170.217+1.40%--
02/13/20260.1870.2140.1870.214+13.83%--
02/12/20260.1970.1970.1830.188+7.43%--
02/11/20260.1800.1800.1750.175-2.78%--
02/10/20260.2020.2020.1800.180+4.05%--
02/09/20260.1730.1730.1730.173-1.14%--
02/06/20260.1670.1750.1670.175+2.34%--
02/05/20260.1430.1710.1430.171+40.16%--
02/04/20260.1220.1220.1220.122+23.23%--
02/03/20260.1020.1020.0990.099-3.88%--
02/02/20260.1030.1100.1030.103-2.83%--
01/30/20260.1060.1060.1060.106-0.93%--
01/29/20260.1070.1070.1070.107+28.92%--
01/28/20260.0830.0830.0830.083-1.19%--
01/27/20260.0840.0840.0840.084+15.07%--
01/26/20260.0730.0730.0730.073-6.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas