| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | +2.27% | +0.070 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4.430 | 4.430 | 4.320 | 4.320 | -12.73% | - | - |
| 11/10/2025 | 4.490 | 4.490 | 4.490 | 4.490 | +3.94% | - | - |
| 11/11/2025 | 4.410 | 4.440 | 4.410 | 4.440 | -1.11% | - | - |
| 11/12/2025 | 3.980 | 3.980 | 3.980 | 3.980 | -10.36% | - | - |
| 11/13/2025 | 3.950 | 3.950 | 3.540 | 3.700 | -7.04% | - | - |
| 11/14/2025 | 3.470 | 3.470 | 3.160 | 3.160 | -14.59% | - | - |
| 11/17/2025 | 2.860 | 2.860 | 2.690 | 2.690 | -14.87% | - | - |
| 11/18/2025 | 2.290 | 2.290 | 2.220 | 2.220 | -17.47% | - | - |
| 11/19/2025 | 2.140 | 2.740 | 2.140 | 2.740 | +23.42% | - | - |
| 11/20/2025 | 2.830 | 2.830 | 2.830 | 2.830 | +3.28% | - | - |
| 11/21/2025 | 2.720 | 2.720 | 2.720 | 2.720 | -3.89% | - | - |
| 11/24/2025 | 2.830 | 2.870 | 2.580 | 2.870 | +5.51% | - | - |
| 11/25/2025 | 2.630 | 2.630 | 2.620 | 2.620 | -8.71% | - | - |
| 11/26/2025 | 2.680 | 2.680 | 2.680 | 2.680 | +2.29% | - | - |
| 11/27/2025 | 3.190 | 3.190 | 3.190 | 3.190 | +19.03% | - | - |
| 11/28/2025 | 3.260 | 3.260 | 3.260 | 3.260 | +2.19% | - | - |
| 12/01/2025 | 3.510 | 3.510 | 3.410 | 3.410 | +4.60% | - | - |
| 12/02/2025 | 3.610 | 3.610 | 3.020 | 3.020 | -11.44% | - | - |
| 12/03/2025 | 3.180 | 3.180 | 3.140 | 3.140 | +3.97% | - | - |
| 12/04/2025 | 2.900 | 3.080 | 2.900 | 3.080 | -1.91% | - | - |
| 12/05/2025 | 3.150 | 3.150 | 3.150 | 3.150 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover