| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | -50.59% | -3.000 |
| 03/02/2026, 17:14:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4.260 | 4.260 | 2.850 | 2.930 | -50.59% | - | - |
| 02/27/2026 | 5.930 | 5.930 | 5.930 | 5.930 | -0.50% | - | - |
| 02/26/2026 | 5.960 | 5.960 | 5.960 | 5.960 | +6.24% | - | - |
| 02/25/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +7.06% | - | - |
| 02/24/2026 | 5.140 | 5.240 | 5.140 | 5.240 | -9.81% | - | - |
| 02/23/2026 | 5.520 | 5.810 | 5.520 | 5.810 | +8.60% | - | - |
| 02/20/2026 | 5.650 | 5.650 | 5.350 | 5.350 | +4.09% | - | - |
| 02/19/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +2.39% | - | - |
| 02/18/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +4.37% | - | - |
| 02/17/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -5.87% | - | - |
| 02/16/2026 | 5.160 | 5.190 | 4.820 | 5.110 | -7.76% | - | - |
| 02/13/2026 | 5.060 | 5.540 | 4.940 | 5.540 | +17.12% | - | - |
| 02/12/2026 | 2.970 | 4.730 | 2.970 | 4.730 | +67.14% | - | - |
| 02/11/2026 | 3.380 | 3.380 | 2.830 | 2.830 | -20.73% | - | - |
| 02/10/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -7.51% | - | - |
| 02/09/2026 | 4.120 | 4.120 | 3.860 | 3.860 | +10.60% | - | - |
| 02/06/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -5.68% | - | - |
| 02/04/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -0.80% | - | - |
| 02/03/2026 | 4.080 | 4.080 | 3.730 | 3.730 | -5.57% | - | - |
| 02/02/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover