| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | +300.00% | +0.006 |
| 02/20/2026, 12:05:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +300.00% | - | - |
| 02/19/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -75.00% | - | - |
| 02/18/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 02/17/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +166.67% | - | - |
| 02/16/2026 | 0.001 | 0.003 | 0.001 | 0.003 | +200.00% | - | - |
| 02/13/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -85.71% | - | - |
| 02/11/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +600.00% | - | - |
| 02/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/06/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/05/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/04/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
| 02/03/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 02/02/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -66.67% | - | - |
| 01/30/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -25.00% | - | - |
| 01/29/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +100.00% | - | - |
| 01/28/2026 | 0.004 | 0.004 | 0.004 | 0.004 | +300.00% | - | - |
| 01/23/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 01/22/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover