| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | -8.77% | -0.320 |
| 03/19/2026, 12:07:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3.620 | 3.650 | 3.620 | 3.650 | +6.73% | - | - |
| 03/17/2026 | 3.420 | 3.420 | 3.410 | 3.420 | +1.48% | - | - |
| 03/16/2026 | 3.260 | 3.370 | 3.260 | 3.370 | +4.01% | - | - |
| 03/13/2026 | 3.100 | 3.240 | 3.100 | 3.240 | +1.89% | - | - |
| 03/12/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -1.24% | - | - |
| 03/11/2026 | 3.130 | 3.220 | 3.130 | 3.220 | +6.62% | - | - |
| 03/10/2026 | 2.970 | 3.020 | 2.970 | 3.020 | +20.80% | - | - |
| 03/09/2026 | 2.520 | 2.520 | 2.500 | 2.500 | -7.75% | - | - |
| 03/06/2026 | 2.830 | 2.860 | 2.710 | 2.710 | -12.30% | - | - |
| 03/05/2026 | 3.150 | 3.150 | 3.090 | 3.090 | -1.59% | - | - |
| 03/04/2026 | 2.840 | 3.140 | 2.840 | 3.140 | +10.18% | - | - |
| 03/03/2026 | 3.100 | 3.100 | 2.850 | 2.850 | -13.11% | - | - |
| 03/02/2026 | 3.150 | 3.280 | 3.150 | 3.280 | -3.81% | - | - |
| 02/27/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +1.19% | - | - |
| 02/26/2026 | 3.360 | 3.440 | 3.360 | 3.370 | -4.26% | - | - |
| 02/25/2026 | 3.720 | 3.720 | 3.520 | 3.520 | -0.85% | - | - |
| 02/24/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -0.28% | - | - |
| 02/23/2026 | 3.550 | 3.560 | 3.490 | 3.560 | +10.22% | - | - |
| 02/20/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -2.12% | - | - |
| 02/19/2026 | 3.340 | 3.340 | 3.300 | 3.300 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover