| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | -4.39% | -0.200 |
| 03/16/2026, 12:03:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4.410 | 4.410 | 4.360 | 4.360 | -4.39% | - | - |
| 03/13/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -3.59% | - | - |
| 03/12/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -1.46% | - | - |
| 03/11/2026 | 4.710 | 4.800 | 4.710 | 4.800 | +4.35% | - | - |
| 03/10/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +7.23% | - | - |
| 03/09/2026 | 4.310 | 4.310 | 4.290 | 4.290 | -6.13% | - | - |
| 03/06/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -0.87% | - | - |
| 03/05/2026 | 4.480 | 4.610 | 4.480 | 4.610 | 0.00% | - | - |
| 03/04/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -2.74% | - | - |
| 03/03/2026 | 4.640 | 4.740 | 4.640 | 4.740 | +1.94% | - | - |
| 03/02/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -1.06% | - | - |
| 02/27/2026 | 4.690 | 4.700 | 4.690 | 4.700 | +8.05% | - | - |
| 02/26/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -0.46% | - | - |
| 02/25/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +0.92% | - | - |
| 02/24/2026 | 4.330 | 4.330 | 4.330 | 4.330 | -8.26% | - | - |
| 02/23/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +2.39% | - | - |
| 02/20/2026 | 4.680 | 4.680 | 4.610 | 4.610 | -3.35% | - | - |
| 02/19/2026 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% | - | - |
| 02/18/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -4.22% | - | - |
| 02/17/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -0.99% | - | - |
| 02/16/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover