| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | +1.24% | +0.050 |
| 12/05/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4.570 | 4.570 | 4.570 | 4.570 | -1.30% | - | - |
| 11/07/2025 | 4.830 | 4.830 | 4.830 | 4.830 | +5.69% | - | - |
| 11/10/2025 | 4.810 | 4.810 | 4.810 | 4.810 | -0.41% | - | - |
| 11/11/2025 | 4.600 | 4.600 | 4.600 | 4.600 | -4.37% | - | - |
| 11/12/2025 | 4.400 | 4.400 | 4.400 | 4.400 | -4.35% | - | - |
| 11/13/2025 | 4.810 | 4.810 | 4.810 | 4.810 | +9.32% | - | - |
| 11/17/2025 | 4.000 | 4.030 | 4.000 | 4.030 | -16.22% | - | - |
| 11/18/2025 | 3.750 | 3.750 | 3.750 | 3.750 | -6.95% | - | - |
| 11/19/2025 | 3.900 | 3.900 | 3.900 | 3.900 | +4.00% | - | - |
| 11/20/2025 | 3.930 | 3.930 | 3.930 | 3.930 | +0.77% | - | - |
| 11/21/2025 | 3.600 | 3.600 | 3.350 | 3.590 | -8.65% | - | - |
| 11/24/2025 | 3.850 | 3.850 | 3.850 | 3.850 | +7.24% | - | - |
| 11/25/2025 | 3.530 | 3.530 | 3.530 | 3.530 | -8.31% | - | - |
| 11/26/2025 | 3.620 | 3.620 | 3.620 | 3.620 | +2.55% | - | - |
| 11/28/2025 | 3.820 | 3.820 | 3.820 | 3.820 | +5.52% | - | - |
| 12/01/2025 | 4.190 | 4.190 | 3.920 | 4.110 | +7.59% | - | - |
| 12/03/2025 | 4.000 | 4.000 | 4.000 | 4.000 | -2.68% | 8,000 | 2,000 |
| 12/04/2025 | 3.950 | 4.020 | 3.950 | 4.020 | +0.50% | - | - |
| 12/05/2025 | 4.070 | 4.070 | 4.070 | 4.070 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover