| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.610 | -1.37% | -0.230 |
| 03/06/2026, 14:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 16.950 | 16.950 | 16.610 | 16.610 | -1.37% | - | - |
| 03/05/2026 | 17.300 | 17.300 | 16.840 | 16.840 | -4.10% | - | - |
| 03/04/2026 | 16.860 | 17.560 | 16.860 | 17.560 | +4.52% | - | - |
| 03/03/2026 | 17.360 | 17.360 | 16.800 | 16.800 | -8.70% | - | - |
| 03/02/2026 | 18.580 | 18.580 | 18.100 | 18.400 | -6.98% | - | - |
| 02/27/2026 | 19.780 | 19.780 | 19.780 | 19.780 | -1.00% | - | - |
| 02/26/2026 | 19.980 | 19.980 | 19.980 | 19.980 | -0.20% | - | - |
| 02/25/2026 | 20.020 | 20.020 | 20.020 | 20.020 | -0.40% | - | - |
| 02/24/2026 | 19.900 | 20.100 | 19.900 | 20.100 | -1.28% | - | - |
| 02/23/2026 | 20.360 | 20.360 | 20.360 | 20.360 | -0.63% | - | - |
| 02/20/2026 | 20.490 | 20.490 | 20.490 | 20.490 | +0.20% | - | - |
| 02/19/2026 | 20.450 | 20.450 | 20.450 | 20.450 | +3.65% | - | - |
| 02/18/2026 | 19.730 | 19.730 | 19.730 | 19.730 | +1.86% | - | - |
| 02/17/2026 | 19.370 | 19.370 | 19.370 | 19.370 | +3.14% | - | - |
| 02/16/2026 | 18.780 | 18.780 | 18.780 | 18.780 | +1.73% | - | - |
| 02/13/2026 | 19.380 | 19.380 | 18.460 | 18.460 | -9.24% | - | - |
| 02/12/2026 | 20.680 | 20.680 | 20.340 | 20.340 | -1.02% | - | - |
| 02/11/2026 | 20.550 | 20.550 | 20.550 | 20.550 | +4.26% | - | - |
| 02/10/2026 | 19.710 | 19.710 | 19.710 | 19.710 | -0.40% | - | - |
| 02/09/2026 | 19.790 | 19.790 | 19.790 | 19.790 | +5.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover