LastChg. % 1DChg. Abs.
20.450+3.65%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202620.45020.45020.45020.450+3.65%--
02/18/202619.73019.73019.73019.730+1.86%--
02/17/202619.37019.37019.37019.370+3.14%--
02/16/202618.78018.78018.78018.780+1.73%--
02/13/202619.38019.38018.46018.460-9.24%--
02/12/202620.68020.68020.34020.340-1.02%--
02/11/202620.55020.55020.55020.550+4.26%--
02/10/202619.71019.71019.71019.710-0.40%--
02/09/202619.79019.79019.79019.790+5.27%--
02/06/202618.80018.80018.80018.800-5.15%--
02/05/202619.82019.82019.82019.820-0.90%--
02/04/202620.00020.00020.00020.000+1.52%--
02/03/202619.70019.70019.70019.700+8.90%--
02/02/202618.09018.09018.09018.090-2.69%--
01/30/202618.59018.59018.59018.590-1.85%--
01/29/202618.94018.94018.94018.940+1.72%--
01/28/202618.84018.84018.62018.620+2.87%--
01/27/202618.10018.10018.10018.100+2.32%--
01/26/202617.69017.69017.69017.690-1.67%--
01/23/202617.99017.99017.99017.990+2.92%--
01/22/202617.48017.48017.48017.480+9.59%--
01/21/202615.95015.95015.95015.950-3.86%--
01/20/202616.59016.59016.59016.590-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas