LastChg. % 1DChg. Abs.
14.570+5.50%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202511.52011.52011.52011.520-6.87%--
11/17/202511.52011.52011.52011.5200.00%--
11/18/202510.54010.54010.54010.540-8.51%--
11/19/202510.26011.10010.26011.070+5.03%--
11/20/202511.33011.33011.33011.330+2.35%--
11/21/202510.69010.94010.69010.940-3.44%--
11/24/202511.58011.70011.58011.700+6.95%--
11/25/202511.66012.37011.66012.370+5.73%--
11/26/202512.65012.65012.65012.650+2.26%--
11/27/202512.79012.79012.66012.660+0.08%--
11/28/202512.69012.71012.69012.710+0.39%--
12/01/202513.00013.00013.00013.000+2.28%--
12/02/202513.38013.38013.38013.380+2.92%--
12/03/202513.40013.40013.40013.400+0.15%--
12/04/202513.44013.72013.44013.720+2.39%--
12/05/202513.87013.87013.87013.870+1.09%--
12/08/202513.67013.71013.67013.710-1.15%--
12/09/202513.80013.80013.80013.800+0.66%--
12/10/202513.98013.98013.84013.840+0.29%--
12/11/202513.81013.81013.81013.810-0.22%--
12/12/202514.57014.57014.57014.570+5.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas