Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
0.054 | +14.89% +0.007 | 03/28/2024 13:25:00 | AT0000A35250 | 0.054 10,000 | 0.074 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.180 | +8.43% +0.014 | 03/28/2024 13:25:00 | AT0000A35243 | 0.180 10,000 | 0.201 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.435 | +6.62% +0.027 | 03/28/2024 13:25:00 | AT0000A35235 | 0.435 10,000 | 0.455 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.934 | +3.78% +0.034 | 03/28/2024 13:25:00 | AT0000A36P51 | 0.934 10,000 | 0.954 10,000 | Call | 09/17/2024 | 50.000 | q | |
1.100 | +3.77% +0.040 | 03/28/2024 13:25:00 | AT0000A36P44 | 1.100 10,000 | 1.130 10,000 | Call | 09/17/2024 | 48.000 | q | |
1.280 | +3.23% +0.040 | 03/28/2024 13:25:00 | AT0000A36P36 | 1.280 10,000 | 1.310 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.839 | +4.35% +0.035 | 03/28/2024 13:25:00 | AT0000A36P28 | 0.839 10,000 | 0.860 10,000 | Call | 06/18/2024 | 50.000 | q | |
1.020 | +3.34% +0.033 | 03/28/2024 13:25:00 | AT0000A36P10 | 1.020 10,000 | 1.050 10,000 | Call | 06/18/2024 | 48.000 | q | |
1.210 | +3.42% +0.040 | 03/28/2024 13:25:00 | AT0000A36P02 | 1.210 10,000 | 1.240 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.248 | +5.98% +0.014 | 03/28/2024 13:25:00 | AT0000A39088 | 0.248 10,000 | 0.269 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.424 | +4.69% +0.019 | 03/28/2024 13:25:00 | AT0000A39070 | 0.424 10,000 | 0.445 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.679 | +4.14% +0.027 | 03/28/2024 13:25:00 | AT0000A39062 | 0.679 10,000 | 0.699 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.152 | +7.80% +0.011 | 03/28/2024 13:25:00 | AT0000A39054 | 0.152 10,000 | 0.172 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.313 | +5.74% +0.017 | 03/28/2024 13:25:00 | AT0000A39047 | 0.313 10,000 | 0.334 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.566 | +4.81% +0.026 | 03/28/2024 13:25:00 | AT0000A39039 | 0.566 10,000 | 0.586 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.131 | +7.38% +0.009 | 03/28/2024 13:25:00 | AT0000A3ADQ4 | 0.131 10,000 | 0.151 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.058 | +11.54% +0.006 | 03/28/2024 13:25:00 | AT0000A3ADP6 | 0.058 10,000 | 0.078 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.011 | +22.22% +0.002 | 03/28/2024 13:25:00 | AT0000A3ADN1 | 0.011 10,000 | 0.031 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.197 | +5.91% +0.011 | 03/28/2024 13:25:00 | AT0000A3ADT8 | 0.197 10,000 | 0.217 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.328 | +5.13% +0.016 | 03/28/2024 13:25:00 | AT0000A3ADS0 | 0.328 10,000 | 0.348 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.520 | +4.21% +0.021 | 03/28/2024 13:25:00 | AT0000A3ADR2 | 0.520 10,000 | 0.541 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.003 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A34WT8 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.002 | -33.33% -0.001 | 03/28/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.004 | -33.33% -0.002 | 03/28/2024 13:25:00 | AT0000A36LK5 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.008 | -27.27% -0.003 | 03/28/2024 13:25:00 | AT0000A36LJ7 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.025 | -16.67% -0.005 | 03/28/2024 13:25:00 | AT0000A37R33 | 0.025 10,000 | 0.046 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.045 | -8.16% -0.004 | 03/28/2024 13:25:00 | AT0000A37R25 | 0.046 10,000 | 0.066 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.029 | -32.56% -0.014 | 03/28/2024 13:25:00 | AT0000A38XH2 | 0.030 10,000 | 0.050 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.050 | -19.35% -0.012 | 03/28/2024 13:25:00 | AT0000A38XG4 | 0.050 10,000 | 0.071 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.085 | -5.56% -0.005 | 03/28/2024 13:25:00 | AT0000A38XF6 | 0.086 10,000 | 0.107 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.026 | +8.33% +0.002 | 03/28/2024 13:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.019 | -36.67% -0.011 | 03/28/2024 13:25:00 | AT0000A3AGA1 | 0.019 10,000 | 0.039 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.135 | +1.50% +0.002 | 03/28/2024 13:25:00 | AT0000A3AG95 | 0.136 10,000 | 0.156 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.200 | +4.17% +0.008 | 03/28/2024 13:25:00 | AT0000A3AG87 | 0.201 10,000 | 0.222 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.282 | +4.06% +0.011 | 03/28/2024 13:25:00 | AT0000A3AG79 | 0.283 10,000 | 0.304 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.014 | -22.22% -0.004 | 03/28/2024 13:25:00 | AT0000A3AG61 | 0.014 10,000 | 0.035 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.083 | +2.47% +0.002 | 03/28/2024 13:25:00 | AT0000A3AG53 | 0.084 10,000 | 0.104 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.140 | +3.70% +0.005 | 03/28/2024 13:25:00 | AT0000A3AG46 | 0.141 10,000 | 0.162 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.220 | +2.80% +0.006 | 03/28/2024 13:25:00 | AT0000A3AG38 | 0.222 10,000 | 0.242 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.010 | +11.11% 0.001 | 03/28/2024 13:25:00 | AT0000A3AG20 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.067 | +4.69% +0.003 | 03/28/2024 13:25:00 | AT0000A3AG12 | 0.068 10,000 | 0.089 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.141 | +4.44% +0.006 | 03/28/2024 13:25:00 | AT0000A3AG04 | 0.142 10,000 | 0.163 10,000 | Call | 06/18/2024 | 20.000 | q | |
0.106 | +3.92% +0.004 | 03/28/2024 13:25:00 | AT0000A3AB33 | 0.107 10,000 | 0.127 10,000 | Call | 03/18/2025 | 28.000 | q | |
0.146 | +3.55% +0.005 | 03/28/2024 13:25:00 | AT0000A3AB25 | 0.148 10,000 | 0.168 10,000 | Call | 03/18/2025 | 26.000 | q | |
0.198 | +3.13% +0.006 | 03/28/2024 13:25:00 | AT0000A3AB17 | 0.200 10,000 | 0.220 10,000 | Call | 03/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover