| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Day Of Trading | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.535 | -9.32% -0.055 | 10/23/2018 09:15:20 | 0.519 10,000 | 0.539 10,000 | Call | 12/19/2018 | 40.000 | q | WBAH | |
| 0.368 | -11.96% -0.050 | 10/23/2018 09:15:20 | 0.355 10,000 | 0.375 10,000 | Call | 12/19/2018 | 42.000 | q | WBAH | |
| 0.231 | -15.07% -0.041 | 10/23/2018 09:15:20 | 0.221 10,000 | 0.241 10,000 | Call | 12/19/2018 | 44.000 | q | WBAH | |
| 0.130 | -19.25% -0.031 | 10/23/2018 09:15:20 | 0.123 10,000 | 0.143 10,000 | Call | 12/19/2018 | 46.000 | q | WBAH | |
| 0.064 | -23.81% -0.020 | 10/23/2018 09:15:20 | 0.060 10,000 | 0.080 10,000 | Call | 12/19/2018 | 48.000 | q | WBAH | |
| 0.026 | -29.73% -0.011 | 10/23/2018 09:15:20 | 0.023 10,000 | 0.043 10,000 | Call | 12/19/2018 | 50.000 | q | WBAH | |
| 0.854 | -5.11% -0.046 | 10/23/2018 09:15:23 | 0.772 10,000 | 0.792 10,000 | Call | 03/28/2019 | 40.000 | q | WBAH | |
| 0.487 | -7.06% -0.037 | 10/23/2018 09:15:23 | 0.424 10,000 | 0.444 10,000 | Call | 03/28/2019 | 45.000 | q | WBAH | |
| 0.231 | -9.77% -0.025 | 10/23/2018 09:15:23 | 0.191 10,000 | 0.211 10,000 | Call | 03/28/2019 | 50.000 | q | WBAH | |
| 0.086 | -13.13% -0.013 | 10/23/2018 09:15:23 | 0.065 10,000 | 0.085 10,000 | Call | 03/28/2019 | 55.000 | q | WBAH | |
| 0.020 | -20.00% -0.005 | 10/23/2018 09:15:23 | 0.012 10,000 | 0.040 10,000 | Call | 03/28/2019 | 60.000 | q | WBAH | |
| 0.968 | -7.81% -0.082 | 10/23/2018 09:15:20 | 0.910 10,000 | 0.930 10,000 | Call | 03/28/2019 | 30.000 | q | WBAH | |
| 0.567 | -10.85% -0.069 | 10/23/2018 09:15:20 | 0.520 10,000 | 0.540 10,000 | Call | 03/28/2019 | 35.000 | q | WBAH | |
| 0.269 | -15.14% -0.048 | 10/23/2018 09:15:20 | 0.237 10,000 | 0.257 10,000 | Call | 03/28/2019 | 40.000 | q | WBAH | |
| 0.039 | -18.75% -0.009 | 10/23/2018 09:15:20 | 0.033 10,000 | 0.053 10,000 | Call | 03/13/2019 | 40.000 | q | WBAH | |
| 0.011 | -31.25% -0.005 | 10/23/2018 09:15:20 | 0.010 10,000 | 0.040 10,000 | Call | 03/13/2019 | 42.500 | q | WBAH | |
| 0.010 | +100.00% +0.005 | 10/23/2018 09:15:20 | 0.011 10,000 | 0.031 10,000 | Put | 12/19/2018 | 40.000 | q | WBAH | |
| 0.043 | +30.30% +0.010 | 10/23/2018 09:15:20 | 0.047 10,000 | 0.067 10,000 | Put | 12/19/2018 | 42.000 | q | WBAH | |
| 0.107 | +21.59% +0.019 | 10/23/2018 09:15:20 | 0.113 10,000 | 0.133 10,000 | Put | 12/19/2018 | 44.000 | q | WBAH | |
| 0.206 | +17.05% +0.030 | 10/23/2018 09:15:20 | 0.216 10,000 | 0.236 10,000 | Put | 12/19/2018 | 46.000 | q | WBAH | |
| 0.340 | +13.33% +0.040 | 10/23/2018 09:15:20 | 0.353 10,000 | 0.373 10,000 | Put | 12/19/2018 | 48.000 | q | WBAH | |
| 0.502 | +10.57% +0.048 | 10/23/2018 09:15:20 | 0.516 10,000 | 0.536 10,000 | Put | 12/19/2018 | 50.000 | q | WBAH | |
| 0.440 | +6.80% +0.028 | 10/23/2018 09:15:23 | 0.497 10,000 | 0.517 10,000 | Put | 03/28/2019 | 50.000 | q | WBAH | |
| 0.195 | +8.94% +0.016 | 10/23/2018 09:15:23 | 0.229 10,000 | 0.249 10,000 | Put | 03/28/2019 | 45.000 | q | WBAH | |
| 0.060 | +11.11% +0.006 | 10/23/2018 09:15:23 | 0.075 10,000 | 0.095 10,000 | Put | 03/28/2019 | 40.000 | q | WBAH | |
| 0.009 | +28.57% +0.002 | 10/23/2018 09:15:23 | 0.014 10,000 | 0.040 10,000 | Put | 03/28/2019 | 35.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 10/23/2018 09:15:23 | 0.001 10,000 | 0.040 10,000 | Put | 03/28/2019 | 30.000 | q | WBAH | |
| 0.005 | +150.00% +0.003 | 10/23/2018 09:15:20 | 0.007 10,000 | 0.040 10,000 | Put | 03/28/2019 | 25.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 10/23/2018 09:15:20 | 0.001 10,000 | 0.040 10,000 | Put | 03/28/2019 | 20.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 10/23/2018 09:15:20 | 0.001 10,000 | 0.040 10,000 | Put | 03/28/2019 | 15.000 | q | WBAH | |
| 0.435 | +6.62% +0.027 | 10/23/2018 09:15:20 | 0.476 10,000 | 0.496 10,000 | Put | 03/13/2019 | 37.500 | q | WBAH | |
| 0.631 | +5.52% +0.033 | 10/23/2018 09:15:20 | 0.680 10,000 | 0.700 10,000 | Put | 03/13/2019 | 40.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 10/23/2018 09:23:29 | 0.001 10,000 | 0.150 10,000 | Call | 12/20/2018 | 44.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 10/23/2018 09:23:29 | 0.001 10,000 | 0.150 10,000 | Call | 12/20/2018 | 52.000 | q | WBAH | |
| 0.001 | -95.00% -0.019 | 10/23/2018 09:23:29 | 0.001 10,000 | 0.150 10,000 | Call | 12/20/2018 | 34.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 10/23/2018 09:23:30 | 0.001 10,000 | 0.150 10,000 | Call | 12/20/2018 | 38.000 | q | WBAH | |
| 0.100 | -9.09% -0.010 | 10/23/2018 09:23:29 | 0.020 10,000 | 0.170 10,000 | Call | 06/20/2019 | 35.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 10/23/2018 09:23:29 | 0.001 10,000 | 0.150 10,000 | Call | 06/20/2019 | 38.000 | q | WBAH | |
| 5.970 | -1.49% -0.090 | 10/23/2018 09:23:34 | 5.930 5,000 | 5.990 0 | Call | 12/20/2018 | 140.000 | q | WBAH | |
| 4.970 | -1.97% -0.100 | 10/23/2018 09:23:32 | 4.930 5,000 | 4.990 0 | Call | 12/20/2018 | 150.000 | q | WBAH | |
| 3.990 | -2.44% -0.100 | 10/23/2018 09:23:32 | 3.950 5,000 | 4.010 0 | Call | 12/20/2018 | 160.000 | q | WBAH | |
| 3.050 | -3.17% -0.100 | 10/23/2018 09:23:34 | 3.010 5,000 | 3.070 0 | Call | 12/20/2018 | 170.000 | q | WBAH | |
| 2.190 | -3.95% -0.090 | 10/23/2018 09:23:32 | 2.160 5,000 | 2.220 0 | Call | 12/20/2018 | 180.000 | q | WBAH | |
| 1.470 | -4.55% -0.070 | 10/23/2018 09:23:34 | 1.440 5,000 | 1.480 0 | Call | 12/20/2018 | 190.000 | q | WBAH | |
| 0.890 | -6.32% -0.060 | 10/23/2018 09:23:32 | 0.870 5,000 | 0.900 0 | Call | 12/20/2018 | 200.000 | q | WBAH | |
| 0.490 | -7.55% -0.040 | 10/23/2018 09:23:34 | 0.480 5,000 | 0.500 0 | Call | 12/20/2018 | 210.000 | q | WBAH | |
| 2.830 | -2.75% -0.080 | 10/23/2018 09:23:34 | 2.800 5,000 | 2.860 0 | Call | 06/20/2019 | 180.000 | q | WBAH | |
| 1.700 | -3.41% -0.060 | 10/23/2018 09:23:34 | 1.670 5,000 | 1.720 5,000 | Call | 06/20/2019 | 200.000 | q | WBAH | |
| 0.950 | -4.04% -0.040 | 10/23/2018 09:23:34 | 0.940 5,000 | 0.970 5,000 | Call | 06/20/2019 | 220.000 | q | WBAH | |
| 0.520 | -3.70% -0.020 | 10/23/2018 09:23:34 | 0.510 5,000 | 0.540 5,000 | Call | 06/20/2019 | 240.000 | q | WBAH |
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)