Your search resulted in 1,997 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
1.030
-2.83%
-0.030
08/14/2018
09:15:12
-
-
-
-
Call12/19/201840.000EWBAH
0.851
-3.19%
-0.028
08/14/2018
09:15:12
-
-
-
-
Call12/19/201842.000EWBAH
0.690
-3.50%
-0.025
08/14/2018
09:15:12
-
-
-
-
Call12/19/201844.000EWBAH
0.545
-4.05%
-0.023
08/14/2018
09:15:12
-
-
-
-
Call12/19/201846.000EWBAH
0.420
-4.55%
-0.020
08/14/2018
09:15:12
-
-
-
-
Call12/19/201848.000EWBAH
0.315
-5.41%
-0.018
08/14/2018
09:15:12
-
-
-
-
Call12/19/201850.000EWBAH
0.652
-1.66%
-0.011
08/14/2018
09:15:17
-
-
-
-
Call03/28/201940.000EWBAH
0.365
-2.14%
-0.008
08/14/2018
09:15:17
-
-
-
-
Call03/28/201945.000EWBAH
0.183
-2.66%
-0.005
08/14/2018
09:15:17
-
-
-
-
Call03/28/201950.000EWBAH
0.081
-3.57%
-0.003
08/14/2018
09:15:17
-
-
-
-
Call03/28/201955.000EWBAH
0.030
-6.25%
-0.002
08/14/2018
09:15:17
-
-
-
-
Call03/28/201960.000EWBAH
0.487
+7.51%
+0.034
08/14/2018
09:15:12
-
-
-
-
Call03/28/201930.000EWBAH
0.237
+9.72%
+0.021
08/14/2018
09:15:12
-
-
-
-
Call03/28/201935.000EWBAH
0.100
+12.36%
+0.011
08/14/2018
09:15:12
-
-
-
-
Call03/28/201940.000EWBAH
0.325
+3.50%
+0.011
08/14/2018
09:15:17
-
-
-
-
Call03/13/201940.000EWBAH
0.210
+4.48%
+0.009
08/14/2018
09:15:17
-
-
-
-
Call03/13/201942.500EWBAH
0.016
+6.67%
0.001
08/14/2018
09:15:12
-
-
-
-
Put12/19/201840.000EWBAH
0.041
+7.89%
+0.003
08/14/2018
09:15:12
-
-
-
-
Put12/19/201842.000EWBAH
0.079
+5.33%
+0.004
08/14/2018
09:15:12
-
-
-
-
Put12/19/201844.000EWBAH
0.135
+5.47%
+0.007
08/14/2018
09:15:12
-
-
-
-
Put12/19/201846.000EWBAH
0.211
+4.98%
+0.010
08/14/2018
09:15:12
-
-
-
-
Put12/19/201848.000EWBAH
0.306
+4.08%
+0.012
08/14/2018
09:15:12
-
-
-
-
Put12/19/201850.000EWBAH
0.675
+1.20%
+0.008
08/14/2018
09:15:17
-
-
-
-
Put03/28/201950.000EWBAH
0.356
+1.42%
+0.005
08/14/2018
09:15:17
-
-
-
-
Put03/28/201945.000EWBAH
0.142
+2.16%
+0.003
08/14/2018
09:15:17
-
-
-
-
Put03/28/201940.000EWBAH
0.033
+3.12%
0.001
08/14/2018
09:15:17
-
-
-
-
Put03/28/201935.000EWBAH
0.001
0.00%
0.000
08/14/2018
09:15:17
-
-
-
-
Put03/28/201930.000EWBAH
0.027
-15.62%
-0.005
08/14/2018
09:15:12
-
-
-
-
Put03/28/201925.000EWBAH
0.001
0.00%
0.000
08/14/2018
09:15:12
-
-
-
-
Put03/28/201920.000EWBAH
0.001
0.00%
0.000
08/14/2018
09:15:12
-
-
-
-
Put03/28/201915.000EWBAH
0.180
-3.74%
-0.007
08/14/2018
09:15:17
-
-
-
-
Put03/13/201937.500EWBAH
0.285
-2.73%
-0.008
08/14/2018
09:15:17
-
-
-
-
Put03/13/201940.000EWBAH
0.001
0.00%
0.000
08/14/2018
17:25:12
-
-
-
-
Call12/20/201844.000EWBAH
0.001
0.00%
0.000
08/14/2018
17:25:12
-
-
-
-
Call12/20/201852.000EWBAH
0.290
-36.96%
-0.170
08/14/2018
17:25:12
-
-
-
-
Call12/20/201834.000EWBAH
0.010
-94.12%
-0.160
08/14/2018
17:25:12
-
-
-
-
Call12/20/201838.000EWBAH
0.270
-37.21%
-0.160
08/14/2018
17:25:12
-
-
-
-
Call06/20/201935.000EWBAH
0.130
-43.48%
-0.100
08/14/2018
17:25:12
-
-
-
-
Call06/20/201938.000EWBAH
6.960
+1.90%
+0.130
08/14/2018
17:25:11
-
-
-
-
Call12/20/2018140.000EWBAH
5.980
+2.05%
+0.120
08/14/2018
17:25:11
-
-
-
-
Call12/20/2018150.000EWBAH
5.030
+2.24%
+0.110
08/14/2018
17:25:11
-
-
-
-
Call12/20/2018160.000EWBAH
4.110
+2.75%
+0.110
08/14/2018
17:25:11
-
-
-
-
Call12/20/2018170.000EWBAH
3.240
+3.18%
+0.100
08/14/2018
17:25:11
-
-
-
-
Call12/20/2018180.000EWBAH
2.450
+4.26%
+0.100
08/14/2018
17:25:11
-
-
-
-
Call12/20/2018190.000EWBAH
1.770
+4.12%
+0.070
08/14/2018
17:25:11
-
-
-
-
Call12/20/2018200.000EWBAH
1.210
+4.31%
+0.050
08/14/2018
17:25:11
-
-
-
-
Call12/20/2018210.000EWBAH
3.650
+3.11%
+0.110
08/14/2018
17:25:11
-
-
-
-
Call06/20/2019180.000EWBAH
2.340
+3.08%
+0.070
08/14/2018
17:25:11
-
-
-
-
Call06/20/2019200.000EWBAH
1.390
+2.96%
+0.040
08/14/2018
17:25:11
-
-
-
-
Call06/20/2019220.000EWBAH
0.780
+1.30%
+0.010
08/14/2018
17:25:11
-
-
-
-
Call06/20/2019240.000EWBAH