Your search resulted in 2,078 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.535
-9.32%
-0.055
10/23/2018
09:15:20
0.519
10,000
0.539
10,000
Call12/19/201840.000qWBAH
0.368
-11.96%
-0.050
10/23/2018
09:15:20
0.355
10,000
0.375
10,000
Call12/19/201842.000qWBAH
0.231
-15.07%
-0.041
10/23/2018
09:15:20
0.221
10,000
0.241
10,000
Call12/19/201844.000qWBAH
0.130
-19.25%
-0.031
10/23/2018
09:15:20
0.123
10,000
0.143
10,000
Call12/19/201846.000qWBAH
0.064
-23.81%
-0.020
10/23/2018
09:15:20
0.060
10,000
0.080
10,000
Call12/19/201848.000qWBAH
0.026
-29.73%
-0.011
10/23/2018
09:15:20
0.023
10,000
0.043
10,000
Call12/19/201850.000qWBAH
0.854
-5.11%
-0.046
10/23/2018
09:15:23
0.772
10,000
0.792
10,000
Call03/28/201940.000qWBAH
0.487
-7.06%
-0.037
10/23/2018
09:15:23
0.424
10,000
0.444
10,000
Call03/28/201945.000qWBAH
0.231
-9.77%
-0.025
10/23/2018
09:15:23
0.191
10,000
0.211
10,000
Call03/28/201950.000qWBAH
0.086
-13.13%
-0.013
10/23/2018
09:15:23
0.065
10,000
0.085
10,000
Call03/28/201955.000qWBAH
0.020
-20.00%
-0.005
10/23/2018
09:15:23
0.012
10,000
0.040
10,000
Call03/28/201960.000qWBAH
0.968
-7.81%
-0.082
10/23/2018
09:15:20
0.910
10,000
0.930
10,000
Call03/28/201930.000qWBAH
0.567
-10.85%
-0.069
10/23/2018
09:15:20
0.520
10,000
0.540
10,000
Call03/28/201935.000qWBAH
0.269
-15.14%
-0.048
10/23/2018
09:15:20
0.237
10,000
0.257
10,000
Call03/28/201940.000qWBAH
0.039
-18.75%
-0.009
10/23/2018
09:15:20
0.033
10,000
0.053
10,000
Call03/13/201940.000qWBAH
0.011
-31.25%
-0.005
10/23/2018
09:15:20
0.010
10,000
0.040
10,000
Call03/13/201942.500qWBAH
0.010
+100.00%
+0.005
10/23/2018
09:15:20
0.011
10,000
0.031
10,000
Put12/19/201840.000qWBAH
0.043
+30.30%
+0.010
10/23/2018
09:15:20
0.047
10,000
0.067
10,000
Put12/19/201842.000qWBAH
0.107
+21.59%
+0.019
10/23/2018
09:15:20
0.113
10,000
0.133
10,000
Put12/19/201844.000qWBAH
0.206
+17.05%
+0.030
10/23/2018
09:15:20
0.216
10,000
0.236
10,000
Put12/19/201846.000qWBAH
0.340
+13.33%
+0.040
10/23/2018
09:15:20
0.353
10,000
0.373
10,000
Put12/19/201848.000qWBAH
0.502
+10.57%
+0.048
10/23/2018
09:15:20
0.516
10,000
0.536
10,000
Put12/19/201850.000qWBAH
0.440
+6.80%
+0.028
10/23/2018
09:15:23
0.497
10,000
0.517
10,000
Put03/28/201950.000qWBAH
0.195
+8.94%
+0.016
10/23/2018
09:15:23
0.229
10,000
0.249
10,000
Put03/28/201945.000qWBAH
0.060
+11.11%
+0.006
10/23/2018
09:15:23
0.075
10,000
0.095
10,000
Put03/28/201940.000qWBAH
0.009
+28.57%
+0.002
10/23/2018
09:15:23
0.014
10,000
0.040
10,000
Put03/28/201935.000qWBAH
0.001
0.00%
0.000
10/23/2018
09:15:23
0.001
10,000
0.040
10,000
Put03/28/201930.000qWBAH
0.005
+150.00%
+0.003
10/23/2018
09:15:20
0.007
10,000
0.040
10,000
Put03/28/201925.000qWBAH
0.001
0.00%
0.000
10/23/2018
09:15:20
0.001
10,000
0.040
10,000
Put03/28/201920.000qWBAH
0.001
0.00%
0.000
10/23/2018
09:15:20
0.001
10,000
0.040
10,000
Put03/28/201915.000qWBAH
0.435
+6.62%
+0.027
10/23/2018
09:15:20
0.476
10,000
0.496
10,000
Put03/13/201937.500qWBAH
0.631
+5.52%
+0.033
10/23/2018
09:15:20
0.680
10,000
0.700
10,000
Put03/13/201940.000qWBAH
0.001
0.00%
0.000
10/23/2018
09:23:29
0.001
10,000
0.150
10,000
Call12/20/201844.000qWBAH
0.001
0.00%
0.000
10/23/2018
09:23:29
0.001
10,000
0.150
10,000
Call12/20/201852.000qWBAH
0.001
-95.00%
-0.019
10/23/2018
09:23:29
0.001
10,000
0.150
10,000
Call12/20/201834.000qWBAH
0.001
0.00%
0.000
10/23/2018
09:23:30
0.001
10,000
0.150
10,000
Call12/20/201838.000qWBAH
0.100
-9.09%
-0.010
10/23/2018
09:23:29
0.020
10,000
0.170
10,000
Call06/20/201935.000qWBAH
0.001
0.00%
0.000
10/23/2018
09:23:29
0.001
10,000
0.150
10,000
Call06/20/201938.000qWBAH
5.970
-1.49%
-0.090
10/23/2018
09:23:34
5.930
5,000
5.990
0
Call12/20/2018140.000qWBAH
4.970
-1.97%
-0.100
10/23/2018
09:23:32
4.930
5,000
4.990
0
Call12/20/2018150.000qWBAH
3.990
-2.44%
-0.100
10/23/2018
09:23:32
3.950
5,000
4.010
0
Call12/20/2018160.000qWBAH
3.050
-3.17%
-0.100
10/23/2018
09:23:34
3.010
5,000
3.070
0
Call12/20/2018170.000qWBAH
2.190
-3.95%
-0.090
10/23/2018
09:23:32
2.160
5,000
2.220
0
Call12/20/2018180.000qWBAH
1.470
-4.55%
-0.070
10/23/2018
09:23:34
1.440
5,000
1.480
0
Call12/20/2018190.000qWBAH
0.890
-6.32%
-0.060
10/23/2018
09:23:32
0.870
5,000
0.900
0
Call12/20/2018200.000qWBAH
0.490
-7.55%
-0.040
10/23/2018
09:23:34
0.480
5,000
0.500
0
Call12/20/2018210.000qWBAH
2.830
-2.75%
-0.080
10/23/2018
09:23:34
2.800
5,000
2.860
0
Call06/20/2019180.000qWBAH
1.700
-3.41%
-0.060
10/23/2018
09:23:34
1.670
5,000
1.720
5,000
Call06/20/2019200.000qWBAH
0.950
-4.04%
-0.040
10/23/2018
09:23:34
0.940
5,000
0.970
5,000
Call06/20/2019220.000qWBAH
0.520
-3.70%
-0.020
10/23/2018
09:23:34
0.510
5,000
0.540
5,000
Call06/20/2019240.000qWBAH