Your search resulted in 1,261 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeMPQMarket2
EGB Call/AVAST 19-20
AT0000A2C8H8
0.136
-12.26%
-0.019
04/07/2020
15:25:02
-
-
-
-
Call09/16/2020150.000qWBAH
EGB Call/AVAST 19-20
AT0000A2C8G0
0.208
-11.49%
-0.027
04/07/2020
15:25:02
-
-
-
-
Call09/16/2020140.000qWBAH
EGB Call/AVAST 19-20
AT0000A2C8F2
0.312
-10.09%
-0.035
04/07/2020
15:25:02
-
-
-
-
Call09/16/2020130.000qWBAH
EGB Put/AVAST 19-20
AT0000A2C8L0
0.256
+11.30%
+0.026
04/07/2020
15:25:02
-
-
-
-
Put09/16/2020110.000qWBAH
EGB Put/AVAST 19-20
AT0000A2C8K2
0.427
+9.49%
+0.037
04/07/2020
15:25:02
-
-
-
-
Put09/16/2020120.000qWBAH
EGB Put/AVAST 19-20
AT0000A2C8J4
0.646
+8.21%
+0.049
04/07/2020
15:25:02
-
-
-
-
Put09/16/2020130.000qWBAH
RCB Call/Addiko 19-20
AT0000A28Y35
0.001
0.00%
0.000
04/07/2020
16:25:00
0.001
10,000
0.011
0
Call06/18/202016.000qWBAH
RCB Call/Addiko 19-20
AT0000A28Y43
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call06/18/202017.000qWBAH
RCB Call/Addiko 19-20
AT0000A28Y50
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call06/18/202018.000qWBAH
RCB Call/Addiko 19-20
AT0000A28Y68
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call06/18/202019.000qWBAH
RCB Call/Addiko 19-20
AT0000A28Y76
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call06/18/202020.000qWBAH
RCB Call/Addiko 19-20
AT0000A28Y84
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call09/17/202016.000qWBAH
RCB Call/Addiko 19-20
AT0000A28Y92
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call09/17/202017.000qWBAH
RCB Call/Addiko 19-20
AT0000A28YA6
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call09/17/202018.000qWBAH
RCB Call/Addiko 19-20
AT0000A28YB4
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call09/17/202019.000qWBAH
RCB Call/Addiko 19-20
AT0000A28YC2
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call09/17/202020.000qWBAH
RCB Call/Addiko 19-20
AT0000A28YD0
0.001
0.00%
0.000
04/07/2020
16:25:00
0.001
10,000
0.011
0
Call12/17/202016.000qWBAH
RCB Call/Addiko 19-20
AT0000A28YE8
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call12/17/202017.000qWBAH
RCB Call/Addiko 19-20
AT0000A28YF5
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call12/17/202018.000qWBAH
RCB Call/Addiko 19-20
AT0000A28YG3
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call12/17/202019.000qWBAH
RCB Call/Addiko 19-20
AT0000A28YH1
0.001
0.00%
0.000
04/03/2020
12:03:22
-
-
-
-
Call12/17/202020.000qWBAH
RCB Call/adidas 19-20
AT0000A29TK3
1.050
+34.62%
+0.270
04/07/2020
16:25:02
1.040
5,000
1.080
0
Call12/17/2020240.000qWBAH
RCB Call/adidas 19-20
AT0000A29TL1
0.660
+34.69%
+0.170
04/07/2020
16:25:02
0.660
5,000
0.690
0
Call12/17/2020260.000qWBAH
RCB Call/adidas 19-20
AT0000A29TM9
0.430
+38.71%
+0.120
04/07/2020
16:25:02
0.420
5,000
0.440
0
Call12/17/2020280.000qWBAH
RCB Call/adidas 19-20
AT0000A29TN7
0.280
+33.33%
+0.070
04/07/2020
16:25:02
0.280
5,000
0.300
0
Call12/17/2020300.000qWBAH
RCB Call/adidas 19-20
AT0000A29TP2
0.130
+62.50%
+0.050
04/07/2020
16:27:16
0.140
5,000
0.160
0
Call12/17/2020340.000qWBAH
RCB Call/Agrana 19-20
AT0000A26F63
0.041
+7.89%
+0.003
04/07/2020
16:25:00
0.042
10,000
0.052
0
Call09/17/202018.000qWBAH
RCB Call/Agrana 19-20
AT0000A26F71
0.018
+5.88%
0.001
04/07/2020
16:25:00
0.019
10,000
0.029
0
Call09/17/202020.000qWBAH
RCB Call/Agrana 19-20
AT0000A26F89
0.004
0.00%
0.000
04/07/2020
16:25:00
0.005
10,000
0.015
0
Call09/17/202022.000qWBAH
RCB Call/Agrana 19-20
AT0000A26F97
0.001
0.00%
0.000
04/07/2020
16:25:00
0.001
10,000
0.011
0
Call09/17/202024.000qWBAH
RCB Call/Agrana 19-21
AT0000A2AL73
0.130
+8.33%
+0.010
04/07/2020
16:25:01
0.130
10,000
0.140
0
Call03/18/202117.000qWBAH
RCB Call/Agrana 19-21
AT0000A2AL81
0.079
+3.95%
+0.003
04/07/2020
16:25:00
0.081
10,000
0.091
0
Call03/18/202119.000qWBAH
RCB Call/Agrana 19-21
AT0000A2AL99
0.047
+4.44%
+0.002
04/07/2020
16:25:01
0.048
10,000
0.058
0
Call03/18/202121.000qWBAH
RCB Call/Agrana 19-21
AT0000A2ALA3
0.027
+8.00%
+0.002
04/07/2020
16:25:01
0.027
10,000
0.037
0
Call03/18/202123.000qWBAH
RCB Call/Airbus 19-20
AT0000A27FR1
0.014
+1,300.00%
+0.013
04/07/2020
16:25:03
0.015
10,000
0.075
0
Call06/18/202095.000qWBAH
RCB Call/Airbus 19-20
AT0000A27FS9
0.001
0.00%
0.000
04/07/2020
16:25:03
0.001
10,000
0.061
0
Call06/18/2020100.000qWBAH
RCB Call/Airbus 19-20
AT0000A27FT7
0.001
0.00%
0.000
04/07/2020
16:25:03
0.001
10,000
0.061
0
Call06/18/2020110.000qWBAH
RCB Call/Airbus 19-20
AT0000A27FU5
0.001
0.00%
0.000
04/07/2020
16:25:03
0.001
10,000
0.061
0
Call06/18/2020120.000qWBAH
RCB Call/Airbus 19-20
AT0000A27FV3
0.001
0.00%
0.000
04/07/2020
16:25:03
0.001
10,000
0.061
0
Call06/18/2020130.000qWBAH
RCB Call/Airbus 19-20
AT0000A27FW1
0.001
0.00%
0.000
04/07/2020
16:25:04
0.001
10,000
0.061
0
Call06/18/2020140.000qWBAH
RCB Call/Airbus 20-20
AT0000A2DFP7
0.120
+100.00%
+0.060
04/07/2020
16:25:04
0.120
10,000
0.180
0
Call12/17/202095.000qWBAH
RCB Call/Airbus 20-20
AT0000A2DFQ5
0.083
+130.56%
+0.047
04/07/2020
16:25:03
0.083
10,000
0.140
0
Call12/17/2020100.000qWBAH
RCB Call/Airbus 20-21
AT0000A2DFR3
0.340
+54.55%
+0.120
04/07/2020
16:25:04
0.340
10,000
0.400
10,000
Call06/17/202190.000qWBAH
RCB Call/Airbus 20-21
AT0000A2DFS1
0.270
+50.00%
+0.090
04/07/2020
16:25:04
0.280
10,000
0.340
10,000
Call06/17/202195.000qWBAH
RCB Call/Airbus 20-21
AT0000A2DFT9
0.220
+57.14%
+0.080
04/07/2020
16:25:04
0.230
10,000
0.290
10,000
Call06/17/2021100.000qWBAH
RCB Call/Airbus 20-21
AT0000A2DFU7
0.150
+68.54%
+0.061
04/07/2020
16:25:03
0.150
10,000
0.210
10,000
Call06/17/2021110.000qWBAH
RCB Call/Airbus 20-21
AT0000A2DFV5
0.096
+81.13%
+0.043
04/07/2020
16:25:04
0.100
10,000
0.160
10,000
Call06/17/2021120.000qWBAH
RCB Call/Airbus 20-21
AT0000A2DFW3
0.082
+82.22%
+0.037
04/07/2020
16:25:04
0.089
10,000
0.150
10,000
Call06/17/2021130.000qWBAH
RCB Call/Airbus 20-21
AT0000A2DFX1
0.055
+111.54%
+0.029
04/07/2020
16:25:04
0.061
10,000
0.120
10,000
Call06/17/2021140.000qWBAH
RCB Call/Airbus Group 19-20
AT0000A2BDP6
0.033
+450.00%
+0.027
04/07/2020
16:25:04
0.033
10,000
0.093
0
Call12/17/2020110.000qWBAH
Definitions and formulas