Your search resulted in 1,999 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Day Of TradingStrikeMPQMarket2
EGB Call/ANDRITZ 19-19
AT0000A27M71
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call12/18/201950.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M63
0.004
+33.33%
0.001
08/16/2019
17:25:01
-
-
-
-
Call12/18/201945.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M55
0.021
+23.53%
+0.004
08/16/2019
17:25:01
-
-
-
-
Call12/18/201940.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M48
0.088
+18.92%
+0.014
08/16/2019
17:25:01
-
-
-
-
Call12/18/201935.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M30
0.290
+12.40%
+0.032
08/16/2019
17:25:01
-
-
-
-
Call12/18/201930.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M22
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201950.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M14
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201945.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M06
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201940.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27LZ2
0.020
+33.33%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call09/18/201935.000DWBAH
EGB Call/ANDRITZ 19-19
AT0000A27LY5
0.195
+19.63%
+0.032
08/16/2019
17:25:01
-
-
-
-
Call09/18/201930.000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27M97
0.139
+15.83%
+0.019
08/16/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27M89
0.352
+10.69%
+0.034
08/16/2019
17:25:01
-
-
-
-
Call03/18/202030.000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MC9
0.006
+50.00%
+0.002
08/16/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MB1
0.017
+21.43%
+0.003
08/16/2019
17:25:01
-
-
-
-
Call03/18/202045.000DWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MA3
0.048
+20.00%
+0.008
08/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
EGB Call/ERSTE GROUP 19-19
AT0000A27MH8
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201937.500DWBAH
EGB Call/ERSTE GROUP 19-19
AT0000A27MG0
0.010
+66.67%
+0.004
08/16/2019
17:25:01
-
-
-
-
Call09/18/201935.000DWBAH
EGB Call/ERSTE GROUP 19-19
AT0000A27MF2
0.046
+39.39%
+0.013
08/16/2019
17:25:01
-
-
-
-
Call09/18/201932.500DWBAH
EGB Call/ERSTE GROUP 19-19
AT0000A27ME5
0.147
+28.95%
+0.033
08/16/2019
17:25:01
-
-
-
-
Call09/18/201930.000DWBAH
EGB Call/ERSTE GROUP 19-19
AT0000A27MD7
0.332
+17.73%
+0.050
08/16/2019
17:25:01
-
-
-
-
Call09/18/201927.500DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MN6
0.026
+23.81%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MM8
0.047
+20.51%
+0.008
08/16/2019
17:25:01
-
-
-
-
Call03/18/202037.500DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27ML0
0.090
+21.62%
+0.016
08/16/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MK2
0.167
+19.29%
+0.027
08/16/2019
17:25:01
-
-
-
-
Call03/18/202032.500DWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MJ4
0.289
+15.60%
+0.039
08/16/2019
17:25:01
-
-
-
-
Call03/18/202030.000DWBAH
EGB Call/FACC 19-19
AT0000A27MT3
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201916.000DWBAH
EGB Call/FACC 19-19
AT0000A27MS5
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201915.000DWBAH
EGB Call/FACC 19-19
AT0000A27MR7
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201914.000DWBAH
EGB Call/FACC 19-19
AT0000A27MQ9
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201913.000DWBAH
EGB Call/FACC 19-19
AT0000A27MP1
0.002
+100.00%
0.001
08/16/2019
17:25:01
-
-
-
-
Call09/18/201912.000DWBAH
EGB Call/FACC 19-20
AT0000A27MY3
0.016
+23.08%
+0.003
08/16/2019
17:25:01
-
-
-
-
Call03/18/202016.000DWBAH
EGB Call/FACC 19-20
AT0000A27MX5
0.021
+23.53%
+0.004
08/16/2019
17:25:01
-
-
-
-
Call03/18/202015.000DWBAH
EGB Call/FACC 19-20
AT0000A27MW7
0.027
+22.73%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call03/18/202014.000DWBAH
EGB Call/FACC 19-20
AT0000A27MV9
0.037
+19.35%
+0.006
08/16/2019
17:25:01
-
-
-
-
Call03/18/202013.000DWBAH
EGB Call/FACC 19-20
AT0000A27MU1
0.051
+18.60%
+0.008
08/16/2019
17:25:01
-
-
-
-
Call03/18/202012.000DWBAH
EGB Call/OMV 19-19
AT0000A27NJ2
0.410
+3.54%
+0.014
08/16/2019
17:25:01
-
-
-
-
Call09/18/201940.000DWBAH
EGB Call/OMV 19-19
AT0000A27NH6
0.090
+5.88%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call09/18/201945.000DWBAH
EGB Call/OMV 19-19
AT0000A27NG8
0.005
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201950.000DWBAH
EGB Call/OMV 19-19
AT0000A27NF0
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201955.000DWBAH
EGB Call/OMV 19-19
AT0000A27NE3
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201960.000DWBAH
EGB Call/OMV 19-20
AT0000A27ND5
0.554
+2.97%
+0.016
08/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
EGB Call/OMV 19-20
AT0000A27NC7
0.268
+3.88%
+0.010
08/16/2019
17:25:01
-
-
-
-
Call03/18/202045.000DWBAH
EGB Call/OMV 19-20
AT0000A27NB9
0.108
+4.85%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
EGB Call/OMV 19-20
AT0000A27NA1
0.039
+5.41%
+0.002
08/16/2019
17:25:01
-
-
-
-
Call03/18/202055.000DWBAH
EGB Call/OMV 19-20
AT0000A27N96
0.013
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call03/18/202060.000DWBAH
EGB Call/POST 19-19
AT0000A27N62
0.002
+100.00%
0.001
08/16/2019
17:25:01
-
-
-
-
Call09/18/201935.000DWBAH
EGB Call/POST 19-19
AT0000A27N54
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201937.500DWBAH
EGB Call/POST 19-19
AT0000A27N47
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201940.000DWBAH
EGB Call/POST 19-19
AT0000A27N39
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201942.500DWBAH
EGB Call/POST 19-19
AT0000A27N70
0.029
+61.11%
+0.011
08/16/2019
17:25:01
-
-
-
-
Call09/18/201932.500DWBAH
Definitions and formulas