Your search resulted in 1,356 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeMPQMarket2
RCB Call/Agrana 20-21
AT0000A2G9W1
0.312
+7.96%
+0.023
05/06/2021
09:15:03
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9X9
0.174
+10.13%
+0.016
05/06/2021
09:15:03
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9Y7
0.089
+12.66%
+0.010
05/06/2021
09:15:03
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU16
0.431
+5.38%
+0.022
05/06/2021
09:15:03
-
-
-
-
Call03/17/202215.000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU24
0.279
+6.49%
+0.017
05/06/2021
09:15:03
-
-
-
-
Call03/17/202217.500DWBAH
RCB Call/Agrana 20-22
AT0000A2JU32
0.171
+7.55%
+0.012
05/06/2021
09:15:03
-
-
-
-
Call03/17/202220.000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEC2
0.267
+5.95%
+0.015
05/06/2021
09:15:03
-
-
-
-
Call09/15/202218.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PED0
0.199
+6.99%
+0.013
05/06/2021
09:15:03
-
-
-
-
Call09/15/202220.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEE8
0.151
+7.09%
+0.010
05/06/2021
09:15:03
-
-
-
-
Call09/15/202222.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEF5
0.104
+8.33%
+0.008
05/06/2021
09:15:03
-
-
-
-
Call09/15/202225.000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEG3
0.071
+9.23%
+0.006
05/06/2021
09:15:03
-
-
-
-
Call09/15/202227.500DWBAH
RCB Call/Airbus Group 20-21
AT0000A2DFR3
0.956
+3.35%
+0.031
05/06/2021
09:15:00
-
-
-
-
Call06/17/202190.000DWBAH
RCB Call/Airbus Group 20-21
AT0000A2DFW3
0.001
0.00%
0.000
05/06/2021
09:15:00
-
-
-
-
Call06/17/2021130.000DWBAH
RCB Call/ams 20-21
AT0000A2G9Z4
0.715
+17.21%
+0.105
05/06/2021
09:15:03
-
-
-
-
Call09/16/20219.000DWBAH
RCB Call/ams 20-21
AT0000A2GA05
0.625
+19.50%
+0.102
05/06/2021
09:15:03
-
-
-
-
Call09/16/202110.000DWBAH
RCB Call/ams 20-21
AT0000A2GA13
0.462
+23.86%
+0.089
05/06/2021
09:15:03
-
-
-
-
Call09/16/202112.000DWBAH
RCB Call/ams 20-21
AT0000A2GA21
0.328
+29.64%
+0.075
05/06/2021
09:15:03
-
-
-
-
Call09/16/202114.000DWBAH
RCB Call/ams 20-21
AT0000A2GA39
0.224
+21.08%
+0.039
05/06/2021
09:15:03
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/ams 20-21
AT0000A2GA47
0.154
+28.33%
+0.034
05/06/2021
09:15:03
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/ams 20-21
AT0000A2GA54
0.102
+47.83%
+0.033
05/06/2021
09:15:03
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/ams 20-21
AT0000A2KRK8
0.067
+52.27%
+0.023
05/06/2021
09:15:03
-
-
-
-
Call09/16/202122.000DWBAH
RCB Call/ams 20-21
AT0000A2KRL6
0.043
+65.38%
+0.017
05/06/2021
09:15:03
-
-
-
-
Call09/16/202124.000DWBAH
RCB Call/ams 20-21
AT0000A2KRM4
0.026
+73.33%
+0.011
05/06/2021
09:15:03
-
-
-
-
Call09/16/202126.000DWBAH
RCB Call/ams 20-22
AT0000A2JU65
0.179
+29.71%
+0.041
05/06/2021
09:15:03
-
-
-
-
Call03/17/202221.000DWBAH
RCB Call/ams 20-22
AT0000A2JU73
0.129
+34.38%
+0.033
05/06/2021
09:15:03
-
-
-
-
Call03/17/202223.000DWBAH
RCB Call/ams 20-22
AT0000A2JU81
0.113
+11.88%
+0.012
05/06/2021
09:55:23
-
-
-
-
Call03/17/202225.000DWBAH
RCB Call/ams 20-22
AT0000A2JU40
0.317
+23.83%
+0.061
05/06/2021
09:15:03
-
-
-
-
Call03/17/202217.000DWBAH
RCB Call/ams 20-22
AT0000A2JU57
0.242
+26.70%
+0.051
05/06/2021
09:15:03
-
-
-
-
Call03/17/202219.000DWBAH
RCB Call/ams 20-22
AT0000A2KRN2
0.076
+40.74%
+0.022
05/06/2021
09:15:03
-
-
-
-
Call03/17/202227.000DWBAH
RCB Call/ams 20-22
AT0000A2KRP7
0.058
+41.46%
+0.017
05/06/2021
09:15:03
-
-
-
-
Call03/17/202229.000DWBAH
RCB Call/ams 20-22
AT0000A2KRQ5
0.042
+50.00%
+0.014
05/06/2021
09:15:03
-
-
-
-
Call03/17/202231.000DWBAH
RCB Call/ams 21-22
AT0000A2QAX4
0.232
+24.06%
+0.045
05/06/2021
09:15:03
-
-
-
-
Call09/15/202222.000DWBAH
RCB Call/ams 21-22
AT0000A2QAY2
0.185
+26.71%
+0.039
05/06/2021
09:15:03
-
-
-
-
Call09/15/202224.000DWBAH
RCB Call/ams 21-22
AT0000A2QAZ9
0.152
+27.73%
+0.033
05/06/2021
09:15:03
-
-
-
-
Call09/15/202226.000DWBAH
RCB Call/ams 21-22
AT0000A2QB02
0.120
+30.43%
+0.028
05/06/2021
09:15:03
-
-
-
-
Call09/15/202228.000DWBAH
RCB Call/ams 21-22
AT0000A2QB10
0.100
+31.58%
+0.024
05/06/2021
09:15:03
-
-
-
-
Call09/15/202230.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F205
1.890
+3.28%
+0.060
05/06/2021
09:15:06
-
-
-
-
Call09/16/202126.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F213
1.680
+4.35%
+0.070
05/06/2021
09:15:06
-
-
-
-
Call09/16/202128.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F221
1.470
+4.26%
+0.060
05/06/2021
09:15:06
-
-
-
-
Call09/16/202130.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F239
1.280
+4.92%
+0.060
05/06/2021
09:15:06
-
-
-
-
Call09/16/202132.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F247
1.090
+4.81%
+0.050
05/06/2021
09:15:06
-
-
-
-
Call09/16/202134.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F254
0.915
+6.27%
+0.054
05/06/2021
09:15:06
-
-
-
-
Call09/16/202136.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F262
0.748
+7.32%
+0.051
05/06/2021
09:15:06
-
-
-
-
Call09/16/202138.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F288
0.334
+11.33%
+0.034
05/06/2021
09:15:06
-
-
-
-
Call09/16/202144.000DWBAH
RCB Call/Andritz 20-21
AT0000A2KS82
2.300
+2.68%
+0.060
05/06/2021
09:15:06
-
-
-
-
Call09/16/202122.000DWBAH
RCB Call/Andritz 20-21
AT0000A2KS90
2.100
+2.94%
+0.060
05/06/2021
09:15:06
-
-
-
-
Call09/16/202124.000DWBAH
RCB Call/Andritz 20-22
AT0000A2JZB2
1.970
+3.14%
+0.060
05/06/2021
09:15:06
-
-
-
-
Call03/17/202225.000DWBAH
RCB Call/Andritz 20-22
AT0000A2JZC0
1.880
+3.87%
+0.070
05/06/2021
09:15:06
-
-
-
-
Call03/17/202226.000DWBAH
RCB Call/Andritz 20-22
AT0000A2JZD8
1.780
+3.49%
+0.060
05/06/2021
09:15:06
-
-
-
-
Call03/17/202227.000DWBAH
RCB Call/Andritz 20-22
AT0000A2JZE6
1.690
+3.68%
+0.060
05/06/2021
09:15:06
-
-
-
-
Call03/17/202228.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas