Your search resulted in 3,614 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.210
-16.00%
-0.040
04/21/2017
17:14:32
-
-
-
-
Call06/29/201747.500DWBGF
0.120
-14.29%
-0.020
04/21/2017
17:14:32
-
-
-
-
Call06/29/201750.000DWBGF
0.043
-25.86%
-0.015
04/21/2017
17:14:32
-
-
-
-
Call06/29/201752.500DWBGF
0.008
-52.94%
-0.009
04/21/2017
17:14:32
-
-
-
-
Call06/28/201755.000DWBGF
0.001
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call06/28/201757.500DWBGF
0.470
-7.84%
-0.040
04/21/2017
17:14:32
-
-
-
-
Call06/27/201847.500DWBGF
0.380
-7.32%
-0.030
04/21/2017
17:14:32
-
-
-
-
Call06/27/201850.000DWBGF
0.290
-6.45%
-0.020
04/21/2017
17:14:32
-
-
-
-
Call06/27/201852.500DWBGF
0.220
-8.33%
-0.020
04/21/2017
17:14:32
-
-
-
-
Call06/27/201855.000DWBGF
0.160
-11.11%
-0.020
04/21/2017
17:14:32
-
-
-
-
Call06/27/201857.500DWBGF
8.490
-0.35%
-0.030
04/21/2017
17:14:32
-
-
-
-
Call06/29/20172,000.000DWBGF
3.470
-0.86%
-0.030
04/21/2017
17:14:32
-
-
-
-
Call06/29/20172,500.000DWBGF
0.330
-2.94%
-0.010
04/21/2017
17:14:32
-
-
-
-
Call06/29/20173,000.000DWBGF
0.290
-6.45%
-0.020
04/21/2017
17:14:32
-
-
-
-
Call09/28/201722.000DWBGF
0.160
-5.88%
-0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201724.000DWBGF
0.077
-11.49%
-0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201726.000DWBGF
0.460
-6.12%
-0.030
04/21/2017
17:14:32
-
-
-
-
Call03/28/201820.000DWBGF
0.310
-6.06%
-0.020
04/21/2017
17:14:32
-
-
-
-
Call03/28/201822.000DWBGF
0.200
-9.09%
-0.020
04/21/2017
17:14:32
-
-
-
-
Call03/28/201824.000DWBGF
0.130
-7.14%
-0.010
04/21/2017
17:14:32
-
-
-
-
Call03/28/201826.000DWBGF
0.410
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/28/201716.000DWBGF
0.310
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/28/201717.000DWBGF
0.220
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/28/201718.000DWBGF
0.140
-6.67%
-0.010
04/21/2017
17:14:32
-
-
-
-
Call09/27/201719.000DWBGF
0.092
-8.00%
-0.008
04/21/2017
17:14:32
-
-
-
-
Call09/27/201720.000DWBGF
0.060
-3.23%
-0.002
04/21/2017
17:14:32
-
-
-
-
Call09/27/201721.000DWBGF
0.150
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call03/28/201820.000DWBGF
0.110
-8.33%
-0.010
04/21/2017
17:14:32
-
-
-
-
Call03/28/201821.000DWBGF
0.190
-5.00%
-0.010
04/21/2017
17:14:32
-
-
-
-
Call03/28/201819.000DWBGF
0.830
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/28/201722.000DWBGF
0.740
+1.37%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201723.000DWBGF
0.640
+1.59%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201724.000DWBGF
0.540
+1.89%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201725.000DWBGF
0.450
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/28/201726.000DWBGF
0.370
+2.78%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201727.000DWBGF
0.300
+3.45%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201728.000DWBGF
0.230
+4.55%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201729.000DWBGF
0.170
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/28/201730.000DWBGF
0.130
+8.33%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call09/28/201731.000DWBGF
0.090
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/27/201732.000DWBGF
0.060
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/27/201733.000DWBGF
0.039
+5.41%
+0.002
04/21/2017
17:14:32
-
-
-
-
Call09/27/201734.000DWBGF
0.022
+4.76%
0.001
04/21/2017
17:14:32
-
-
-
-
Call09/27/201735.000DWBGF
0.510
+2.00%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call03/28/201826.000DWBGF
0.380
+2.70%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call03/28/201828.000DWBGF
0.270
+3.85%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call03/28/201830.000DWBGF
0.180
+5.88%
+0.010
04/21/2017
17:14:32
-
-
-
-
Call03/28/201832.000DWBGF
0.120
+9.09%
+0.010
04/21/2017
17:14:31
-
-
-
-
Call03/28/201834.000DWBGF
0.070
0.00%
0.000
04/21/2017
17:14:31
-
-
-
-
Call03/28/201836.000DWBGF
0.160
0.00%
0.000
04/21/2017
17:14:32
-
-
-
-
Call09/28/20171.750DWBGF

2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)