Your search resulted in 1,180 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeMPQMarket2
RCB Call/Addiko 19-20
AT0000A28YD0
0.001
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call12/17/202016.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL73
0.110
+10.00%
+0.010
12/04/2020
16:25:01
-
-
-
-
Call03/18/202117.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL81
0.046
+4.55%
+0.002
12/04/2020
16:25:01
-
-
-
-
Call03/18/202119.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL99
0.014
+7.69%
0.001
12/04/2020
16:25:01
-
-
-
-
Call03/18/202121.000DWBAH
RCB Call/Agrana 19-21
AT0000A2ALA3
0.001
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call03/18/202123.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9W1
0.210
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9X9
0.130
0.00%
0.000
12/04/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9Y7
0.077
+1.32%
0.001
12/04/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU16
0.310
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call03/17/202215.000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU24
0.200
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call03/17/202217.500DWBAH
RCB Call/Agrana 20-22
AT0000A2JU32
0.130
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call03/17/202220.000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFR3
1.350
+8.00%
+0.100
12/04/2020
16:25:00
-
-
-
-
Call06/17/202190.000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFW3
0.200
+17.65%
+0.030
12/04/2020
16:25:00
-
-
-
-
Call06/17/2021130.000DWBAH
RCB Call/Allianz 20-20
AT0000A2DFY9
0.300
-6.25%
-0.020
12/04/2020
16:25:01
-
-
-
-
Call12/17/2020200.000DWBAH
RCB Call/Allianz 20-20
AT0000A2DFZ6
0.051
-20.31%
-0.013
12/04/2020
16:25:01
-
-
-
-
Call12/17/2020210.000DWBAH
RCB Call/ams 19-21
AT0000A2ALH8
0.001
0.00%
0.000
12/04/2020
16:25:00
-
-
-
-
Call03/18/202141.903DWBAH
RCB Call/ams 20-21
AT0000A2G9Z4
1.330
+0.76%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/20219.000DWBAH
RCB Call/ams 20-21
AT0000A2GA05
1.240
+1.64%
+0.020
12/04/2020
16:25:00
-
-
-
-
Call09/16/202110.000DWBAH
RCB Call/ams 20-21
AT0000A2GA13
1.070
+1.90%
+0.020
12/04/2020
16:25:00
-
-
-
-
Call09/16/202112.000DWBAH
RCB Call/ams 20-21
AT0000A2GA21
0.910
+2.25%
+0.020
12/04/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH
RCB Call/ams 20-21
AT0000A2GA39
0.760
+1.33%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/ams 20-21
AT0000A2GA47
0.640
+1.59%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/ams 20-21
AT0000A2GA54
0.540
+1.89%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/ams 20-21
AT0000A2KRK8
0.460
+2.22%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202122.000DWBAH
RCB Call/ams 20-21
AT0000A2KRL6
0.390
+2.63%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202124.000DWBAH
RCB Call/ams 20-21
AT0000A2KRM4
0.330
+3.12%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH
RCB Call/ams 20-22
AT0000A2JU65
0.590
+1.72%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202221.000DWBAH
RCB Call/ams 20-22
AT0000A2JU73
0.500
+2.04%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202223.000DWBAH
RCB Call/ams 20-22
AT0000A2JU81
0.420
+2.44%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202225.000DWBAH
RCB Call/ams 20-22
AT0000A2JU40
0.810
+1.25%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202217.000DWBAH
RCB Call/ams 20-22
AT0000A2JU57
0.690
+1.47%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202219.000DWBAH
RCB Call/ams 20-22
AT0000A2KRN2
0.370
+2.78%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202227.000DWBAH
RCB Call/ams 20-22
AT0000A2KRP7
0.310
+3.33%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202229.000DWBAH
RCB Call/ams 20-22
AT0000A2KRQ5
0.260
0.00%
0.000
12/04/2020
16:25:00
-
-
-
-
Call03/17/202231.000DWBAH
RCB Call/Andritz 19-21
ATTHXSTEFAN2
0.110
-15.38%
-0.020
12/04/2020
16:25:01
-
-
-
-
Call03/26/202140.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BT90
0.260
-10.34%
-0.030
12/04/2020
16:25:01
-
-
-
-
Call03/18/202136.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTC0
0.022
-31.25%
-0.010
12/04/2020
16:25:01
-
-
-
-
Call03/18/202144.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1U3
1.040
-4.59%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call03/18/202126.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1V1
0.860
-5.49%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call03/18/202128.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1W9
0.690
-6.76%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call03/18/202130.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1X7
0.530
-8.62%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call03/18/202132.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F205
1.070
-4.46%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call09/16/202126.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F213
0.910
-4.21%
-0.040
12/04/2020
16:25:01
-
-
-
-
Call09/16/202128.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F221
0.760
-5.00%
-0.040
12/04/2020
16:25:01
-
-
-
-
Call09/16/202130.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F239
0.620
-6.06%
-0.040
12/04/2020
16:25:01
-
-
-
-
Call09/16/202132.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F247
0.500
-7.41%
-0.040
12/04/2020
16:25:01
-
-
-
-
Call09/16/202134.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F254
0.400
-6.98%
-0.030
12/04/2020
16:25:01
-
-
-
-
Call09/16/202136.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F262
0.310
-8.82%
-0.030
12/04/2020
16:25:01
-
-
-
-
Call09/16/202138.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F288
0.130
-13.33%
-0.020
12/04/2020
16:25:01
-
-
-
-
Call09/16/202144.000DWBAH
RCB Call/Andritz 20-21
AT0000A2KS82
1.430
-3.38%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call09/16/202122.000DWBAH
Definitions and formulas