Your search resulted in 1,844 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.006
+50.00%
+0.002
10/16/2019
17:25:01
-
-
-
-
Call12/18/201950.000DWBAH
0.037
+32.14%
+0.009
10/16/2019
17:25:01
-
-
-
-
Call12/18/201945.000DWBAH
0.148
+19.35%
+0.024
10/16/2019
17:25:01
-
-
-
-
Call12/18/201940.000DWBAH
0.417
+11.50%
+0.043
10/16/2019
17:25:02
-
-
-
-
Call12/18/201935.000DWBAH
0.838
+6.89%
+0.054
10/16/2019
17:25:01
-
-
-
-
Call12/18/201930.000DWBAH
0.505
+8.37%
+0.039
10/16/2019
17:25:02
-
-
-
-
Call03/18/202035.000DWBAH
0.878
+5.91%
+0.049
10/16/2019
17:25:02
-
-
-
-
Call03/18/202030.000DWBAH
0.040
+5.26%
+0.002
10/16/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
0.107
+9.18%
+0.009
10/16/2019
17:25:02
-
-
-
-
Call03/18/202045.000DWBAH
0.250
+10.62%
+0.024
10/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.011
+22.22%
+0.002
10/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.029
+31.82%
+0.007
10/16/2019
17:25:01
-
-
-
-
Call03/18/202037.500DWBAH
0.069
+25.45%
+0.014
10/16/2019
17:25:02
-
-
-
-
Call03/18/202035.000DWBAH
0.143
+20.17%
+0.024
10/16/2019
17:25:02
-
-
-
-
Call03/18/202032.500DWBAH
0.259
+14.60%
+0.033
10/16/2019
17:25:02
-
-
-
-
Call03/18/202030.000DWBAH
0.020
+17.65%
+0.003
10/16/2019
17:25:00
-
-
-
-
Call03/18/202016.000DWBAH
0.027
+22.73%
+0.005
10/16/2019
17:25:00
-
-
-
-
Call03/18/202015.000DWBAH
0.036
+20.00%
+0.006
10/16/2019
17:25:00
-
-
-
-
Call03/18/202014.000DWBAH
0.052
+18.18%
+0.008
10/16/2019
17:25:00
-
-
-
-
Call03/18/202013.000DWBAH
0.075
+17.19%
+0.011
10/16/2019
17:25:00
-
-
-
-
Call03/18/202012.000DWBAH
1.030
0.00%
0.000
10/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.621
-0.96%
-0.006
10/16/2019
17:25:02
-
-
-
-
Call03/18/202045.000DWBAH
0.313
-1.57%
-0.005
10/16/2019
17:25:02
-
-
-
-
Call03/18/202050.000DWBAH
0.127
-2.31%
-0.003
10/16/2019
17:25:02
-
-
-
-
Call03/18/202055.000DWBAH
0.040
-4.76%
-0.002
10/16/2019
17:25:02
-
-
-
-
Call03/18/202060.000DWBAH
0.139
+3.73%
+0.005
10/16/2019
17:25:02
-
-
-
-
Call03/18/202032.500DWBAH
0.047
-9.62%
-0.005
10/16/2019
17:25:02
-
-
-
-
Call03/18/202035.000DWBAH
0.015
-16.67%
-0.003
10/16/2019
17:25:02
-
-
-
-
Call03/18/202037.500DWBAH
0.004
-20.00%
-0.001
10/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.001
0.00%
0.000
10/16/2019
17:25:02
-
-
-
-
Call03/18/202042.500DWBAH
0.249
+3.75%
+0.009
10/16/2019
17:25:01
-
-
-
-
Call03/18/202020.000DWBAH
0.143
+5.15%
+0.007
10/16/2019
17:25:02
-
-
-
-
Call03/18/202022.000DWBAH
0.075
+7.14%
+0.005
10/16/2019
17:25:02
-
-
-
-
Call03/18/202024.000DWBAH
0.037
+8.82%
+0.003
10/16/2019
17:25:02
-
-
-
-
Call03/18/202026.000DWBAH
0.018
+12.50%
+0.002
10/16/2019
17:25:01
-
-
-
-
Call03/18/202028.000DWBAH
0.389
-9.32%
-0.040
10/16/2019
17:25:01
-
-
-
-
Call03/18/202026.000DWBAH
0.279
-10.58%
-0.033
10/16/2019
17:25:02
-
-
-
-
Call03/18/202028.000DWBAH
0.194
-11.82%
-0.026
10/16/2019
17:25:01
-
-
-
-
Call03/18/202030.000DWBAH
0.133
-13.07%
-0.020
10/16/2019
17:25:02
-
-
-
-
Call03/18/202032.000DWBAH
0.539
-7.71%
-0.045
10/16/2019
17:25:02
-
-
-
-
Call03/18/202024.000DWBAH
0.130
-3.70%
-0.005
10/16/2019
17:25:02
-
-
-
-
Call03/18/20207.000DWBAH
0.052
-5.45%
-0.003
10/16/2019
17:25:01
-
-
-
-
Call03/18/20208.000DWBAH
0.014
-6.67%
-0.001
10/16/2019
17:25:02
-
-
-
-
Call03/18/20209.000DWBAH
0.006
0.00%
0.000
10/16/2019
17:25:01
-
-
-
-
Call03/18/202010.000DWBAH
0.002
-33.33%
-0.001
10/16/2019
17:25:02
-
-
-
-
Call03/18/202011.000DWBAH
1.450
-2.68%
-0.040
10/16/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
1.040
-3.70%
-0.040
10/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.696
-4.26%
-0.031
10/16/2019
17:25:02
-
-
-
-
Call03/18/202045.000DWBAH
0.429
-5.09%
-0.023
10/16/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
0.252
-5.97%
-0.016
10/16/2019
17:25:01
-
-
-
-
Call03/18/202055.000DWBAH