Your search resulted in 3,233 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.270
+3.85%
+0.010
03/24/2017
17:16:51
-
-
-
-
Call06/29/201747.500DWBGF
0.160
0.00%
0.000
03/24/2017
17:16:51
-
-
-
-
Call06/29/201750.000DWBGF
0.078
+2.63%
+0.002
03/24/2017
17:16:51
-
-
-
-
Call06/29/201752.500DWBGF
8.210
+0.37%
+0.030
03/24/2017
17:16:51
-
-
-
-
Call03/30/20172,000.000DWBGF
3.210
+0.94%
+0.030
03/24/2017
17:16:51
-
-
-
-
Call03/30/20172,500.000DWBGF
0.001
0.00%
0.000
03/24/2017
17:16:50
-
-
-
-
Call03/30/20173,000.000DWBGF
8.230
+0.37%
+0.030
03/24/2017
17:16:51
-
-
-
-
Call06/29/20172,000.000DWBGF
3.230
+0.62%
+0.020
03/24/2017
17:16:51
-
-
-
-
Call06/29/20172,500.000DWBGF
0.400
0.00%
0.000
03/24/2017
17:16:50
-
-
-
-
Call06/29/20173,000.000DWBGF
0.120
-7.69%
-0.010
03/24/2017
17:16:50
-
-
-
-
Call03/30/201722.000DWBGF
0.001
-66.67%
-0.002
03/24/2017
17:16:50
-
-
-
-
Call03/30/201724.000DWBGF
0.001
0.00%
0.000
03/24/2017
17:16:50
-
-
-
-
Call03/30/201726.000DWBGF
0.220
-4.35%
-0.010
03/24/2017
17:16:50
-
-
-
-
Call09/28/201722.000DWBGF
0.120
-7.69%
-0.010
03/24/2017
17:16:50
-
-
-
-
Call09/28/201724.000DWBGF
0.063
-4.55%
-0.003
03/24/2017
17:16:50
-
-
-
-
Call09/28/201726.000DWBGF
0.420
+5.00%
+0.020
03/24/2017
17:16:50
-
-
-
-
Call03/30/201716.000DWBGF
0.320
+6.67%
+0.020
03/24/2017
17:16:50
-
-
-
-
Call03/30/201717.000DWBGF
0.220
+10.00%
+0.020
03/24/2017
17:16:50
-
-
-
-
Call03/30/201718.000DWBGF
0.420
+5.00%
+0.020
03/24/2017
17:16:50
-
-
-
-
Call09/28/201716.000DWBGF
0.320
+3.23%
+0.010
03/24/2017
17:16:50
-
-
-
-
Call09/28/201717.000DWBGF
0.230
+4.55%
+0.010
03/24/2017
17:16:50
-
-
-
-
Call09/28/201718.000DWBGF
0.930
+4.49%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201721.000DWBGF
0.830
+5.06%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201722.000DWBGF
0.730
+5.80%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201723.000DWBGF
0.630
+6.78%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201724.000DWBGF
0.530
+8.16%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201725.000DWBGF
0.430
+10.26%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201726.000DWBGF
0.830
+5.06%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call09/28/201722.000DWBGF
0.740
+5.71%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call09/28/201723.000DWBGF
0.640
+4.92%
+0.030
03/24/2017
17:16:50
-
-
-
-
Call09/28/201724.000DWBGF
0.560
+7.69%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call09/28/201725.000DWBGF
0.470
+9.30%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call09/28/201726.000DWBGF
0.390
+8.33%
+0.030
03/24/2017
17:16:50
-
-
-
-
Call09/28/201727.000DWBGF
0.330
+13.79%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201727.000DWBGF
0.230
+21.05%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201728.000DWBGF
0.140
+40.00%
+0.040
03/24/2017
17:16:50
-
-
-
-
Call03/30/201729.000DWBGF
0.050
+92.31%
+0.024
03/24/2017
17:16:50
-
-
-
-
Call03/30/201730.000DWBGF
0.320
+10.34%
+0.030
03/24/2017
17:16:50
-
-
-
-
Call09/28/201728.000DWBGF
0.250
+13.64%
+0.030
03/24/2017
17:16:50
-
-
-
-
Call09/28/201729.000DWBGF
0.190
+11.76%
+0.020
03/24/2017
17:16:50
-
-
-
-
Call09/28/201730.000DWBGF
0.140
+16.67%
+0.020
03/24/2017
17:16:50
-
-
-
-
Call09/28/201731.000DWBGF
0.077
+2.67%
+0.002
03/24/2017
17:16:50
-
-
-
-
Call03/30/20171.750DWBGF
0.001
0.00%
0.000
03/24/2017
17:16:50
-
-
-
-
Call03/30/20172.000DWBGF
0.001
0.00%
0.000
03/24/2017
17:16:50
-
-
-
-
Call03/30/20172.250DWBGF
0.150
0.00%
0.000
03/24/2017
17:16:50
-
-
-
-
Call09/28/20171.750DWBGF
0.067
0.00%
0.000
03/24/2017
17:16:50
-
-
-
-
Call09/28/20172.000DWBGF
0.035
0.00%
0.000
03/24/2017
17:16:50
-
-
-
-
Call09/28/20172.250DWBGF
6.330
+10.28%
+0.590
03/24/2017
17:16:50
-
-
-
-
Call03/30/2017100.000DWBGF
5.330
+12.45%
+0.590
03/24/2017
17:16:50
-
-
-
-
Call03/30/2017110.000DWBGF
4.330
+15.78%
+0.590
03/24/2017
17:16:50
-
-
-
-
Call03/30/2017120.000DWBGF

2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)