Your search resulted in 1,712 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.282
-10.48%
-0.033
01/23/2020
13:25:01
0.275
10,000
0.295
10,000
Call03/18/202035.000qWBAH
0.699
-5.92%
-0.044
01/23/2020
13:25:01
0.689
10,000
0.709
10,000
Call03/18/202030.000qWBAH
0.001
0.00%
0.000
01/23/2020
13:25:01
0.001
10,000
0.020
10,000
Call03/18/202050.000qWBAH
0.006
-25.00%
-0.002
01/23/2020
13:25:01
0.005
10,000
0.026
10,000
Call03/18/202045.000qWBAH
0.062
-18.42%
-0.014
01/23/2020
13:25:01
0.060
10,000
0.080
10,000
Call03/18/202040.000qWBAH
0.918
-2.86%
-0.027
01/23/2020
13:25:04
0.918
10,000
0.958
10,000
Call09/16/2020150.000qWBAH
1.150
-2.54%
-0.030
01/23/2020
13:25:04
1.150
10,000
1.190
10,000
Call09/16/2020140.000qWBAH
1.420
-2.07%
-0.030
01/23/2020
13:25:04
1.420
10,000
1.460
10,000
Call09/16/2020130.000qWBAH
0.003
+50.00%
0.001
01/23/2020
13:25:01
0.003
10,000
0.040
10,000
Call03/18/202040.000qWBAH
0.020
+17.65%
+0.003
01/23/2020
13:25:01
0.020
10,000
0.040
10,000
Call03/18/202037.500qWBAH
0.086
+10.26%
+0.008
01/23/2020
13:25:01
0.087
10,000
0.107
10,000
Call03/18/202035.000qWBAH
0.219
+7.35%
+0.015
01/23/2020
13:25:01
0.220
10,000
0.240
10,000
Call03/18/202032.500qWBAH
0.416
+4.79%
+0.019
01/23/2020
13:25:01
0.418
10,000
0.438
10,000
Call03/18/202030.000qWBAH
0.008
0.00%
0.000
01/23/2020
13:25:01
0.007
10,000
0.048
10,000
Call03/18/202016.000qWBAH
0.014
-6.67%
-0.001
01/23/2020
13:25:01
0.014
10,000
0.054
10,000
Call03/18/202015.000qWBAH
0.025
-7.41%
-0.002
01/23/2020
13:25:01
0.025
10,000
0.065
10,000
Call03/18/202014.000qWBAH
0.047
-4.08%
-0.002
01/23/2020
13:25:01
0.047
10,000
0.087
10,000
Call03/18/202013.000qWBAH
0.083
-3.49%
-0.003
01/23/2020
13:25:00
0.084
10,000
0.124
10,000
Call03/18/202012.000qWBAH
0.719
-3.75%
-0.028
01/23/2020
13:25:01
0.735
10,000
0.755
10,000
Call03/18/202040.000qWBAH
0.297
-6.31%
-0.020
01/23/2020
13:25:01
0.309
10,000
0.329
10,000
Call03/18/202045.000qWBAH
0.066
-9.59%
-0.007
01/23/2020
13:25:01
0.070
10,000
0.090
10,000
Call03/18/202050.000qWBAH
0.006
-25.00%
-0.002
01/23/2020
13:25:01
0.007
10,000
0.040
10,000
Call03/18/202055.000qWBAH
0.001
0.00%
0.000
01/23/2020
13:25:01
0.001
10,000
0.040
10,000
Call03/18/202060.000qWBAH
0.265
+11.81%
+0.028
01/23/2020
13:25:01
0.244
10,000
0.264
10,000
Call03/18/202032.500qWBAH
0.097
+19.75%
+0.016
01/23/2020
13:25:01
0.085
10,000
0.105
10,000
Call03/18/202035.000qWBAH
0.024
+26.32%
+0.005
01/23/2020
13:25:01
0.020
10,000
0.040
10,000
Call03/18/202037.500qWBAH
0.005
+25.00%
0.001
01/23/2020
13:25:01
0.004
10,000
0.040
10,000
Call03/18/202040.000qWBAH
0.001
0.00%
0.000
01/23/2020
13:25:01
0.001
10,000
0.040
10,000
Call03/18/202042.500qWBAH
0.186
-0.53%
-0.001
01/23/2020
13:25:01
0.178
10,000
0.198
10,000
Call03/18/202020.000qWBAH
0.071
-1.39%
-0.001
01/23/2020
13:25:01
0.066
10,000
0.086
10,000
Call03/18/202022.000qWBAH
0.018
-5.26%
-0.001
01/23/2020
13:25:01
0.016
10,000
0.040
10,000
Call03/18/202024.000qWBAH
0.003
0.00%
0.000
01/23/2020
13:25:01
0.003
10,000
0.040
10,000
Call03/18/202026.000qWBAH
0.001
0.00%
0.000
01/23/2020
13:25:01
0.001
10,000
0.040
10,000
Call03/18/202028.000qWBAH
0.483
-4.73%
-0.024
01/23/2020
13:25:01
0.464
10,000
0.504
10,000
Call03/18/202026.000qWBAH
0.316
-6.23%
-0.021
01/23/2020
13:25:01
0.300
10,000
0.340
10,000
Call03/18/202028.000qWBAH
0.188
-8.29%
-0.017
01/23/2020
13:25:01
0.176
10,000
0.216
10,000
Call03/18/202030.000qWBAH
0.103
-9.65%
-0.011
01/23/2020
13:25:01
0.095
10,000
0.135
10,000
Call03/18/202032.000qWBAH
0.675
-3.57%
-0.025
01/23/2020
13:25:01
0.655
10,000
0.695
10,000
Call03/18/202024.000qWBAH
0.194
+1.57%
+0.003
01/23/2020
13:25:01
0.194
10,000
0.214
10,000
Call03/18/20207.000qWBAH
0.093
+2.20%
+0.002
01/23/2020
13:25:01
0.093
10,000
0.113
10,000
Call03/18/20208.000qWBAH
0.021
+5.00%
0.001
01/23/2020
13:25:01
0.021
10,000
0.041
10,000
Call03/18/20209.000qWBAH
0.004
0.00%
0.000
01/23/2020
13:25:01
0.004
10,000
0.040
10,000
Call03/18/202010.000qWBAH
0.001
0.00%
0.000
01/23/2020
13:25:01
0.001
10,000
0.040
10,000
Call03/18/202011.000qWBAH
1.130
-0.88%
-0.010
01/23/2020
13:25:01
1.110
10,000
1.130
10,000
Call03/18/202035.000qWBAH
0.677
-1.88%
-0.013
01/23/2020
13:25:01
0.660
10,000
0.680
10,000
Call03/18/202040.000qWBAH
0.308
-3.45%
-0.011
01/23/2020
13:25:01
0.296
10,000
0.316
10,000
Call03/18/202045.000qWBAH
0.097
-5.83%
-0.006
01/23/2020
13:25:01
0.091
10,000
0.111
10,000
Call03/18/202050.000qWBAH
0.023
-8.00%
-0.002
01/23/2020
13:25:01
0.021
10,000
0.041
10,000
Call03/18/202055.000qWBAH
0.557
+1.83%
+0.010
01/23/2020
13:25:00
0.547
10,000
0.567
10,000
Call03/18/202020.000qWBAH
0.362
+2.55%
+0.009
01/23/2020
13:25:01
0.353
10,000
0.373
10,000
Call03/18/202022.000qWBAH