Your search resulted in 1,750 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.001
0.00%
0.000
06/20/2018
09:15:12
-
-
-
-
Call06/27/201847.500DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:12
-
-
-
-
Call06/27/201850.000DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:12
-
-
-
-
Call06/27/201852.500DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:12
-
-
-
-
Call06/27/201855.000DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:12
-
-
-
-
Call06/27/201857.500DWBAH
0.302
+15.71%
+0.041
06/20/2018
09:15:15
-
-
-
-
Call06/27/201846.000DWBAH
0.699
+6.55%
+0.043
06/20/2018
09:15:15
-
-
-
-
Call06/27/201842.000DWBAH
1.100
+3.77%
+0.040
06/20/2018
09:15:15
-
-
-
-
Call06/27/201838.000DWBAH
1.900
+2.15%
+0.040
06/20/2018
09:15:15
-
-
-
-
Call06/27/201830.000DWBAH
0.700
+2.19%
+0.015
06/20/2018
09:15:12
-
-
-
-
Put06/27/201850.000DWBAH
0.450
+3.45%
+0.015
06/20/2018
09:15:12
-
-
-
-
Put06/27/201847.500DWBAH
0.207
+6.70%
+0.013
06/20/2018
09:15:12
-
-
-
-
Put06/27/201845.000DWBAH
0.035
+16.67%
+0.005
06/20/2018
09:15:12
-
-
-
-
Put06/27/201842.500DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:12
-
-
-
-
Put06/27/201840.000DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:15
-
-
-
-
Put06/27/201840.000DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:15
-
-
-
-
Put06/27/201836.000DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:15
-
-
-
-
Put06/27/201832.000DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:15
-
-
-
-
Put06/27/201828.000DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:15
-
-
-
-
Put06/27/201824.000DWBAH
0.001
0.00%
0.000
06/20/2018
09:15:15
-
-
-
-
Put06/27/201820.000DWBAH
0.001
0.00%
0.000
06/20/2018
17:25:07
-
-
-
-
Call12/20/201844.000DWBAH
0.001
0.00%
0.000
06/20/2018
17:25:07
-
-
-
-
Call12/20/201852.000DWBAH
0.380
-5.00%
-0.020
06/20/2018
17:25:07
-
-
-
-
Call12/20/201834.000DWBAH
0.130
-7.14%
-0.010
06/20/2018
17:25:07
-
-
-
-
Call12/20/201838.000DWBAH
0.350
-5.41%
-0.020
06/20/2018
17:25:07
-
-
-
-
Call06/20/201935.000DWBAH
0.190
-5.00%
-0.010
06/20/2018
17:25:07
-
-
-
-
Call06/20/201938.000DWBAH
4.970
-1.78%
-0.090
06/20/2018
17:25:10
-
-
-
-
Call12/20/2018140.000DWBAH
4.080
-1.92%
-0.080
06/20/2018
17:25:10
-
-
-
-
Call12/20/2018150.000DWBAH
3.250
-2.40%
-0.080
06/20/2018
17:25:09
-
-
-
-
Call12/20/2018160.000DWBAH
2.500
-2.72%
-0.070
06/20/2018
17:25:09
-
-
-
-
Call12/20/2018170.000DWBAH
1.850
-3.65%
-0.070
06/20/2018
17:25:10
-
-
-
-
Call12/20/2018180.000DWBAH
1.320
-4.35%
-0.060
06/20/2018
17:25:10
-
-
-
-
Call12/20/2018190.000DWBAH
0.910
-5.21%
-0.050
06/20/2018
17:25:09
-
-
-
-
Call12/20/2018200.000DWBAH
0.610
-6.15%
-0.040
06/20/2018
17:25:10
-
-
-
-
Call12/20/2018210.000DWBAH
2.310
-2.53%
-0.060
06/20/2018
17:25:10
-
-
-
-
Call06/20/2019180.000DWBAH
1.400
-2.78%
-0.040
06/20/2018
17:25:09
-
-
-
-
Call06/20/2019200.000DWBAH
0.810
-2.41%
-0.020
06/20/2018
17:25:09
-
-
-
-
Call06/20/2019220.000DWBAH
0.460
0.00%
0.000
06/20/2018
17:25:09
-
-
-
-
Call06/20/2019240.000DWBAH
0.074
-61.05%
-0.116
06/20/2018
17:25:08
-
-
-
-
Call09/20/2018102.000DWBAH
0.009
-83.93%
-0.047
06/20/2018
17:25:08
-
-
-
-
Call09/20/2018112.000DWBAH
0.001
-91.67%
-0.011
06/20/2018
17:25:08
-
-
-
-
Call09/20/2018122.000DWBAH
0.330
-35.29%
-0.180
06/20/2018
17:25:08
-
-
-
-
Call03/14/2019105.000DWBAH
0.190
-38.71%
-0.120
06/20/2018
17:25:08
-
-
-
-
Call03/14/2019115.000DWBAH
0.096
-43.53%
-0.074
06/20/2018
17:25:08
-
-
-
-
Call03/14/2019125.000DWBAH
0.710
-26.04%
-0.250
06/20/2018
17:25:07
-
-
-
-
Call09/19/201997.000DWBAH
0.420
-32.26%
-0.200
06/20/2018
17:25:07
-
-
-
-
Call09/19/2019107.000DWBAH
0.260
-33.33%
-0.130
06/20/2018
17:25:07
-
-
-
-
Call09/19/2019117.000DWBAH
1.610
-1.83%
-0.030
06/20/2018
17:25:07
-
-
-
-
Call06/20/201990.000DWBAH
2.310
-1.28%
-0.030
06/20/2018
17:25:07
-
-
-
-
Call06/20/201980.000DWBAH
1.950
-1.52%
-0.030
06/20/2018
17:25:07
-
-
-
-
Call06/20/201985.000DWBAH