| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.243 | +0.83% +0.002 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 50.000 | D | WBAH | |
| 0.382 | +0.79% +0.003 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 46.000 | D | WBAH | |
| 0.583 | +0.87% +0.005 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 42.000 | D | WBAH | |
| 0.097 | 0.00% 0.000 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 50.000 | D | WBAH | |
| 0.234 | +0.86% +0.002 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 46.000 | D | WBAH | |
| 0.472 | +1.07% +0.005 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 42.000 | D | WBAH | |
| 0.019 | 0.00% 0.000 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 70.000 | D | WBAH | |
| 0.111 | 0.00% 0.000 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 60.000 | D | WBAH | |
| 0.574 | +0.53% +0.003 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 50.000 | D | WBAH | |
| 0.029 | 0.00% 0.000 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 60.000 | D | WBAH | |
| 0.449 | +0.45% +0.002 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 50.000 | D | WBAH | |
| 0.414 | -3.94% -0.017 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 42.000 | D | WBAH | |
| 0.542 | -3.39% -0.019 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 40.000 | D | WBAH | |
| 0.688 | -2.82% -0.020 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 38.000 | D | WBAH | |
| 0.254 | -5.22% -0.014 | 01/14/2022 17:25:00 | - - | - - | Call | 06/15/2022 | 44.000 | D | WBAH | |
| 0.366 | -4.44% -0.017 | 01/14/2022 17:25:00 | - - | - - | Call | 06/15/2022 | 42.000 | D | WBAH | |
| 0.502 | -3.65% -0.019 | 01/14/2022 17:25:00 | - - | - - | Call | 06/15/2022 | 40.000 | D | WBAH | |
| 0.657 | -3.10% -0.021 | 01/14/2022 17:25:00 | - - | - - | Call | 06/15/2022 | 38.000 | D | WBAH | |
| 0.170 | -9.57% -0.018 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 44.000 | D | WBAH | |
| 0.289 | -6.77% -0.021 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 42.000 | D | WBAH | |
| 0.439 | -4.98% -0.023 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 40.000 | D | WBAH | |
| 0.308 | -4.35% -0.014 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 44.000 | D | WBAH | |
| 0.611 | -3.78% -0.024 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 38.000 | D | WBAH | |
| 0.019 | -17.39% -0.004 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 50.000 | D | WBAH | |
| 0.090 | -11.76% -0.012 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 46.000 | D | WBAH | |
| 0.019 | -17.39% -0.004 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 50.000 | D | WBAH | |
| 0.090 | -11.76% -0.012 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 46.000 | D | WBAH | |
| 0.001 | 0.00% 0.000 | 01/14/2022 17:25:02 | - - | - - | Call | 09/14/2022 | 30.000 | D | WBAH | |
| 0.029 | -12.12% -0.004 | 01/14/2022 17:25:02 | - - | - - | Call | 09/14/2022 | 26.000 | D | WBAH | |
| 0.175 | -3.85% -0.007 | 01/14/2022 17:25:02 | - - | - - | Call | 09/14/2022 | 22.000 | D | WBAH | |
| 0.315 | -1.56% -0.005 | 01/14/2022 17:25:02 | - - | - - | Call | 09/14/2022 | 20.000 | D | WBAH | |
| 0.001 | 0.00% 0.000 | 01/14/2022 17:25:02 | - - | - - | Call | 03/16/2022 | 26.000 | D | WBAH | |
| 0.102 | -5.56% -0.006 | 01/14/2022 17:25:02 | - - | - - | Call | 03/16/2022 | 22.000 | D | WBAH | |
| 0.276 | -1.43% -0.004 | 01/14/2022 17:25:02 | - - | - - | Call | 03/16/2022 | 20.000 | D | WBAH | |
| 0.291 | -19.39% -0.070 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 160.000 | D | WBAH | |
| 0.755 | -15.92% -0.143 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 140.000 | D | WBAH | |
| 1.690 | -12.44% -0.240 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 120.000 | D | WBAH | |
| 3.120 | -9.30% -0.320 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 100.000 | D | WBAH | |
| 0.223 | -34.02% -0.115 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 140.000 | D | WBAH | |
| 1.190 | -20.67% -0.310 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 120.000 | D | WBAH | |
| 2.910 | -11.82% -0.390 | 01/14/2022 17:25:00 | - - | - - | Call | 03/16/2022 | 100.000 | D | WBAH | |
| 1.200 | -0.83% -0.010 | 01/14/2022 17:25:02 | - - | - - | Call | 03/16/2022 | 42.000 | D | WBAH | |
| 0.245 | -2.00% -0.005 | 01/14/2022 17:25:02 | - - | - - | Call | 09/14/2022 | 60.000 | D | WBAH | |
| 0.714 | -1.11% -0.008 | 01/14/2022 17:25:02 | - - | - - | Call | 09/14/2022 | 50.000 | D | WBAH | |
| 0.977 | -0.91% -0.009 | 01/14/2022 17:25:02 | - - | - - | Call | 09/14/2022 | 46.000 | D | WBAH | |
| 1.280 | -0.78% -0.010 | 01/14/2022 17:25:02 | - - | - - | Call | 09/14/2022 | 42.000 | D | WBAH | |
| 0.074 | -5.13% -0.004 | 01/14/2022 17:25:02 | - - | - - | Call | 03/16/2022 | 60.000 | D | WBAH | |
| 0.512 | -1.73% -0.009 | 01/14/2022 17:25:02 | - - | - - | Call | 03/16/2022 | 50.000 | D | WBAH | |
| 0.841 | -1.18% -0.010 | 01/14/2022 17:25:02 | - - | - - | Call | 03/16/2022 | 46.000 | D | WBAH | |
| 0.096 | -4.95% -0.005 | 01/14/2022 17:25:00 | - - | - - | Call | 09/14/2022 | 30.000 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover