Your search resulted in 3,538 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.310
-18.42%
-0.070
02/24/2017
17:19:34
-
-
-
-
Call06/29/201747.500DWBGF
0.190
-20.83%
-0.050
02/24/2017
17:19:34
-
-
-
-
Call06/29/201750.000DWBGF
0.110
-26.67%
-0.040
02/24/2017
17:19:34
-
-
-
-
Call06/29/201752.500DWBGF
7.470
-5.92%
-0.470
02/24/2017
17:19:34
-
-
-
-
Call03/30/20172,000.000DWBGF
2.510
-15.20%
-0.450
02/24/2017
17:19:34
-
-
-
-
Call03/30/20172,500.000DWBGF
0.020
-66.67%
-0.040
02/24/2017
17:19:34
-
-
-
-
Call03/30/20173,000.000DWBGF
7.490
-5.90%
-0.470
02/24/2017
17:19:34
-
-
-
-
Call06/29/20172,000.000DWBGF
2.700
-12.90%
-0.400
02/24/2017
17:19:34
-
-
-
-
Call06/29/20172,500.000DWBGF
0.360
-25.00%
-0.120
02/24/2017
17:19:34
-
-
-
-
Call06/29/20173,000.000DWBGF
0.160
0.00%
0.000
02/24/2017
17:19:34
-
-
-
-
Call03/30/201722.000DWBGF
0.039
-2.50%
-0.001
02/24/2017
17:19:34
-
-
-
-
Call03/30/201724.000DWBGF
0.003
0.00%
0.000
02/24/2017
17:19:34
-
-
-
-
Call03/30/201726.000DWBGF
0.250
0.00%
0.000
02/24/2017
17:19:34
-
-
-
-
Call09/28/201722.000DWBGF
0.150
0.00%
0.000
02/24/2017
17:19:34
-
-
-
-
Call09/28/201724.000DWBGF
0.081
-1.22%
-0.001
02/24/2017
17:19:34
-
-
-
-
Call09/28/201726.000DWBGF
0.270
0.00%
0.000
02/24/2017
17:19:34
-
-
-
-
Call03/30/201716.000DWBGF
0.170
-5.56%
-0.010
02/24/2017
17:19:34
-
-
-
-
Call03/30/201717.000DWBGF
0.090
-3.23%
-0.003
02/24/2017
17:19:34
-
-
-
-
Call03/30/201718.000DWBGF
0.280
-3.45%
-0.010
02/24/2017
17:19:34
-
-
-
-
Call09/28/201716.000DWBGF
0.210
0.00%
0.000
02/24/2017
17:19:34
-
-
-
-
Call09/28/201717.000DWBGF
0.150
0.00%
0.000
02/24/2017
17:19:34
-
-
-
-
Call09/28/201718.000DWBGF
0.660
-12.00%
-0.090
02/24/2017
17:19:34
-
-
-
-
Call03/30/201721.000DWBGF
0.560
-13.85%
-0.090
02/24/2017
17:19:34
-
-
-
-
Call03/30/201722.000DWBGF
0.460
-16.36%
-0.090
02/24/2017
17:19:34
-
-
-
-
Call03/30/201723.000DWBGF
0.370
-17.78%
-0.080
02/24/2017
17:19:34
-
-
-
-
Call03/30/201724.000DWBGF
0.280
-22.22%
-0.080
02/24/2017
17:19:34
-
-
-
-
Call03/30/201725.000DWBGF
0.190
-29.63%
-0.080
02/24/2017
17:19:34
-
-
-
-
Call03/30/201726.000DWBGF
0.580
-12.12%
-0.080
02/24/2017
17:19:34
-
-
-
-
Call09/28/201722.000DWBGF
0.490
-14.04%
-0.080
02/24/2017
17:19:34
-
-
-
-
Call09/28/201723.000DWBGF
0.410
-16.33%
-0.080
02/24/2017
17:19:34
-
-
-
-
Call09/28/201724.000DWBGF
0.340
-17.07%
-0.070
02/24/2017
17:19:34
-
-
-
-
Call09/28/201725.000DWBGF
0.270
-18.18%
-0.060
02/24/2017
17:19:34
-
-
-
-
Call09/28/201726.000DWBGF
0.210
-22.22%
-0.060
02/24/2017
17:19:34
-
-
-
-
Call09/28/201727.000DWBGF
0.120
-33.33%
-0.060
02/24/2017
17:19:34
-
-
-
-
Call03/30/201727.000DWBGF
0.060
-50.00%
-0.060
02/24/2017
17:19:34
-
-
-
-
Call03/30/201728.000DWBGF
0.025
-58.33%
-0.035
02/24/2017
17:19:34
-
-
-
-
Call03/30/201729.000DWBGF
0.001
-95.83%
-0.023
02/24/2017
17:19:34
-
-
-
-
Call03/30/201730.000DWBGF
0.160
-23.81%
-0.050
02/24/2017
17:19:34
-
-
-
-
Call09/28/201728.000DWBGF
0.120
-25.00%
-0.040
02/24/2017
17:19:34
-
-
-
-
Call09/28/201729.000DWBGF
0.080
-33.33%
-0.040
02/24/2017
17:19:34
-
-
-
-
Call09/28/201730.000DWBGF
0.060
-33.33%
-0.030
02/24/2017
17:19:34
-
-
-
-
Call09/28/201731.000DWBGF
0.044
-22.81%
-0.013
02/24/2017
17:19:34
-
-
-
-
Call03/30/20171.750DWBGF
0.003
-57.14%
-0.004
02/24/2017
17:19:34
-
-
-
-
Call03/30/20172.000DWBGF
0.001
0.00%
0.000
02/24/2017
17:19:34
-
-
-
-
Call03/30/20172.250DWBGF
0.120
-7.69%
-0.010
02/24/2017
17:19:34
-
-
-
-
Call09/28/20171.750DWBGF
0.054
-11.48%
-0.007
02/24/2017
17:19:34
-
-
-
-
Call09/28/20172.000DWBGF
0.030
-14.29%
-0.005
02/24/2017
17:19:34
-
-
-
-
Call09/28/20172.250DWBGF
4.810
+2.78%
+0.130
02/24/2017
17:19:34
-
-
-
-
Call03/30/2017100.000DWBGF
3.840
+3.50%
+0.130
02/24/2017
17:19:34
-
-
-
-
Call03/30/2017110.000DWBGF
2.880
+4.73%
+0.130
02/24/2017
17:19:34
-
-
-
-
Call03/30/2017120.000DWBGF

2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)