Your search resulted in 1,999 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call12/18/201950.000DWBAH
0.004
+33.33%
0.001
08/16/2019
17:25:01
-
-
-
-
Call12/18/201945.000DWBAH
0.021
+23.53%
+0.004
08/16/2019
17:25:01
-
-
-
-
Call12/18/201940.000DWBAH
0.088
+18.92%
+0.014
08/16/2019
17:25:01
-
-
-
-
Call12/18/201935.000DWBAH
0.290
+12.40%
+0.032
08/16/2019
17:25:01
-
-
-
-
Call12/18/201930.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201950.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201945.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201940.000DWBAH
0.020
+33.33%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call09/18/201935.000DWBAH
0.195
+19.63%
+0.032
08/16/2019
17:25:01
-
-
-
-
Call09/18/201930.000DWBAH
0.139
+15.83%
+0.019
08/16/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
0.352
+10.69%
+0.034
08/16/2019
17:25:01
-
-
-
-
Call03/18/202030.000DWBAH
0.006
+50.00%
+0.002
08/16/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
0.017
+21.43%
+0.003
08/16/2019
17:25:01
-
-
-
-
Call03/18/202045.000DWBAH
0.048
+20.00%
+0.008
08/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201937.500DWBAH
0.010
+66.67%
+0.004
08/16/2019
17:25:01
-
-
-
-
Call09/18/201935.000DWBAH
0.046
+39.39%
+0.013
08/16/2019
17:25:01
-
-
-
-
Call09/18/201932.500DWBAH
0.147
+28.95%
+0.033
08/16/2019
17:25:01
-
-
-
-
Call09/18/201930.000DWBAH
0.332
+17.73%
+0.050
08/16/2019
17:25:01
-
-
-
-
Call09/18/201927.500DWBAH
0.026
+23.81%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.047
+20.51%
+0.008
08/16/2019
17:25:01
-
-
-
-
Call03/18/202037.500DWBAH
0.090
+21.62%
+0.016
08/16/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
0.167
+19.29%
+0.027
08/16/2019
17:25:01
-
-
-
-
Call03/18/202032.500DWBAH
0.289
+15.60%
+0.039
08/16/2019
17:25:01
-
-
-
-
Call03/18/202030.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201916.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201915.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201914.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201913.000DWBAH
0.002
+100.00%
0.001
08/16/2019
17:25:01
-
-
-
-
Call09/18/201912.000DWBAH
0.016
+23.08%
+0.003
08/16/2019
17:25:01
-
-
-
-
Call03/18/202016.000DWBAH
0.021
+23.53%
+0.004
08/16/2019
17:25:01
-
-
-
-
Call03/18/202015.000DWBAH
0.027
+22.73%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call03/18/202014.000DWBAH
0.037
+19.35%
+0.006
08/16/2019
17:25:01
-
-
-
-
Call03/18/202013.000DWBAH
0.051
+18.60%
+0.008
08/16/2019
17:25:01
-
-
-
-
Call03/18/202012.000DWBAH
0.410
+3.54%
+0.014
08/16/2019
17:25:01
-
-
-
-
Call09/18/201940.000DWBAH
0.090
+5.88%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call09/18/201945.000DWBAH
0.005
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201950.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201955.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201960.000DWBAH
0.554
+2.97%
+0.016
08/16/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.268
+3.88%
+0.010
08/16/2019
17:25:01
-
-
-
-
Call03/18/202045.000DWBAH
0.108
+4.85%
+0.005
08/16/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
0.039
+5.41%
+0.002
08/16/2019
17:25:01
-
-
-
-
Call03/18/202055.000DWBAH
0.013
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call03/18/202060.000DWBAH
0.002
+100.00%
0.001
08/16/2019
17:25:01
-
-
-
-
Call09/18/201935.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201937.500DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201940.000DWBAH
0.001
0.00%
0.000
08/16/2019
17:25:01
-
-
-
-
Call09/18/201942.500DWBAH
0.029
+61.11%
+0.011
08/16/2019
17:25:01
-
-
-
-
Call09/18/201932.500DWBAH