Your search resulted in 2,281 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.168
-7.18%
-0.013
01/16/2018
12:07:41
0.166
10,000
0.186
10,000
Call06/27/201847.500EWBAH
0.072
-8.86%
-0.007
01/16/2018
12:07:41
0.071
10,000
0.091
10,000
Call06/27/201850.000EWBAH
0.031
-13.89%
-0.005
01/16/2018
12:07:41
0.031
10,000
0.051
10,000
Call06/27/201852.500EWBAH
0.012
-14.29%
-0.002
01/16/2018
12:07:41
0.012
10,000
0.032
10,000
Call06/27/201855.000EWBAH
0.011
-15.38%
-0.002
01/16/2018
12:07:41
0.011
10,000
0.032
10,000
Call06/27/201857.500EWBAH
0.878
+0.23%
+0.002
01/16/2018
12:07:34
0.878
10,000
0.892
10,000
Call03/28/201820.000EWBAH
0.679
+0.30%
+0.002
01/16/2018
12:07:34
0.679
10,000
0.693
10,000
Call03/28/201822.000EWBAH
0.482
+0.42%
+0.002
01/16/2018
12:07:34
0.482
10,000
0.496
10,000
Call03/28/201824.000EWBAH
0.291
+0.69%
+0.002
01/16/2018
12:07:34
0.291
10,000
0.305
10,000
Call03/28/201826.000EWBAH
0.472
+2.61%
+0.012
01/16/2018
12:07:41
0.472
10,000
0.485
10,000
Call03/28/201820.000EWBAH
0.373
+3.32%
+0.012
01/16/2018
12:07:41
0.373
10,000
0.386
10,000
Call03/28/201821.000EWBAH
0.572
+2.14%
+0.012
01/16/2018
12:07:41
0.572
10,000
0.584
10,000
Call03/28/201819.000EWBAH
1.330
+1.53%
+0.020
01/16/2018
12:23:46
1.320
10,000
1.370
10,000
Call03/28/201826.000EWBAH
1.140
+2.70%
+0.030
01/16/2018
12:23:46
1.120
10,000
1.170
10,000
Call03/28/201828.000EWBAH
0.938
+2.63%
+0.024
01/16/2018
12:23:46
0.926
10,000
0.976
10,000
Call03/28/201830.000EWBAH
0.745
+3.19%
+0.023
01/16/2018
12:23:46
0.733
10,000
0.783
10,000
Call03/28/201832.000EWBAH
0.561
+3.89%
+0.021
01/16/2018
12:23:46
0.550
10,000
0.600
10,000
Call03/28/201834.000EWBAH
0.404
+4.66%
+0.018
01/16/2018
12:23:46
0.394
10,000
0.444
10,000
Call03/28/201836.000EWBAH
0.322
-5.57%
-0.019
01/15/2018
12:13:18
0.333
10,000
0.353
10,000
Call03/28/20181.750EWBAH
0.106
-12.40%
-0.015
01/15/2018
12:13:18
0.114
10,000
0.134
10,000
Call03/28/20182.000EWBAH
0.031
-8.82%
-0.003
01/15/2018
12:13:18
0.032
10,000
0.052
10,000
Call03/28/20182.250EWBAH
0.166
+11.41%
+0.017
01/16/2018
12:07:41
0.166
2,500
0.206
2,500
Call03/28/2018119.116EWBAH
0.001
0.00%
0.000
01/16/2018
12:07:41
0.001
2,500
0.040
2,500
Call03/28/2018138.968EWBAH
0.001
0.00%
0.000
01/16/2018
12:07:41
0.001
2,500
0.040
2,500
Call03/28/2018158.821EWBAH
0.001
0.00%
0.000
01/16/2018
12:07:41
0.001
2,500
0.040
2,500
Call03/28/2018178.673EWBAH
0.001
0.00%
0.000
01/16/2018
12:07:41
0.001
2,500
0.040
2,500
Call03/28/2018198.526EWBAH
0.941
-4.95%
-0.049
01/16/2018
11:12:40
0.920
10,000
0.940
10,000
Call06/27/201846.000EWBAH
1.310
-3.68%
-0.050
01/16/2018
11:12:40
1.280
10,000
1.310
10,000
Call06/27/201842.000EWBAH
1.700
-3.41%
-0.060
01/16/2018
11:12:40
1.680
10,000
1.700
10,000
Call06/27/201838.000EWBAH
2.100
-2.78%
-0.060
01/16/2018
11:12:40
2.080
10,000
2.100
10,000
Call03/28/201834.000EWBAH
2.500
-2.34%
-0.060
01/16/2018
11:12:40
2.480
10,000
2.500
10,000
Call06/27/201830.000EWBAH
0.911
-5.79%
-0.056
01/16/2018
11:12:40
0.888
10,000
0.908
10,000
Call03/28/201846.000EWBAH
1.300
-4.41%
-0.060
01/16/2018
11:12:40
1.280
10,000
1.300
10,000
Call03/28/201842.000EWBAH
1.700
-3.41%
-0.060
01/16/2018
11:12:40
1.680
10,000
1.700
10,000
Call03/28/201838.000EWBAH
2.100
-2.78%
-0.060
01/16/2018
11:12:40
2.080
10,000
2.100
10,000
Call03/28/201834.000EWBAH
2.500
-2.34%
-0.060
01/16/2018
11:12:40
2.480
10,000
2.500
10,000
Call03/28/201830.000EWBAH
0.035
+6.06%
+0.002
01/12/2018
15:32:07
0.031
10,000
0.046
10,000
Call03/28/201842.000EWBAH
0.096
+4.35%
+0.004
01/12/2018
15:32:07
0.093
10,000
0.108
10,000
Call03/28/201840.000EWBAH
0.208
+4.00%
+0.008
01/12/2018
15:32:07
0.203
10,000
0.217
10,000
Call03/28/201838.000EWBAH
0.367
+2.80%
+0.010
01/12/2018
15:32:07
0.363
10,000
0.376
10,000
Call03/28/201836.000EWBAH
0.552
+2.03%
+0.011
01/12/2018
15:32:07
0.549
10,000
0.563
10,000
Call03/28/201834.000EWBAH
0.748
+1.63%
+0.012
01/12/2018
15:32:07
0.745
10,000
0.759
10,000
Call03/28/201832.000EWBAH
0.719
-0.28%
-0.002
01/16/2018
12:07:41
0.721
10,000
0.741
10,000
Call03/28/201826.000EWBAH
0.915
-0.22%
-0.002
01/16/2018
12:07:41
0.917
10,000
0.937
10,000
Call03/28/201824.000EWBAH
1.110
0.00%
0.000
01/16/2018
12:07:41
1.110
10,000
1.140
10,000
Call03/28/201822.000EWBAH
1.310
0.00%
0.000
01/16/2018
12:07:41
1.310
10,000
1.340
10,000
Call03/28/201820.000EWBAH
1.510
0.00%
0.000
01/16/2018
12:07:41
1.510
10,000
1.530
10,000
Call03/28/201818.000EWBAH
1.710
0.00%
0.000
01/16/2018
12:07:41
1.710
10,000
1.730
10,000
Call03/28/201816.000EWBAH
0.022
+4.76%
0.001
01/16/2018
12:07:41
0.023
10,000
0.043
10,000
Call03/28/201810.000EWBAH
0.076
+4.11%
+0.003
01/16/2018
12:07:41
0.077
10,000
0.097
10,000
Call03/28/20189.000EWBAH