Your search resulted in 2,047 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.001
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call12/18/201950.000PWBAH
0.001
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call12/18/201945.000PWBAH
0.009
+125.00%
+0.005
12/12/2019
17:25:04
-
-
-
-
Call12/18/201940.000PWBAH
0.269
+30.58%
+0.063
12/12/2019
17:25:04
-
-
-
-
Call12/18/201935.000PWBAH
0.762
+10.76%
+0.074
12/12/2019
17:25:04
-
-
-
-
Call12/18/201930.000PWBAH
0.396
+13.79%
+0.048
12/12/2019
17:25:04
-
-
-
-
Call03/18/202035.000PWBAH
0.788
+9.29%
+0.067
12/12/2019
17:25:04
-
-
-
-
Call03/18/202030.000PWBAH
0.009
+50.00%
+0.003
12/12/2019
17:25:04
-
-
-
-
Call03/18/202050.000PWBAH
0.044
+29.41%
+0.010
12/12/2019
17:25:04
-
-
-
-
Call03/18/202045.000PWBAH
0.153
+19.53%
+0.025
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
0.015
+50.00%
+0.005
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
0.040
+42.86%
+0.012
12/12/2019
17:25:04
-
-
-
-
Call03/18/202037.500PWBAH
0.100
+36.99%
+0.027
12/12/2019
17:25:04
-
-
-
-
Call03/18/202035.000PWBAH
0.214
+26.63%
+0.045
12/12/2019
17:25:04
-
-
-
-
Call03/18/202032.500PWBAH
0.382
+18.63%
+0.060
12/12/2019
17:25:04
-
-
-
-
Call03/18/202030.000PWBAH
0.018
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call03/18/202016.000PWBAH
0.026
-3.70%
-0.001
12/12/2019
17:25:04
-
-
-
-
Call03/18/202015.000PWBAH
0.040
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call03/18/202014.000PWBAH
0.062
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call03/18/202013.000PWBAH
0.094
-1.05%
-0.001
12/12/2019
17:25:04
-
-
-
-
Call03/18/202012.000PWBAH
0.990
-1.00%
-0.010
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
0.550
-2.31%
-0.013
12/12/2019
17:25:04
-
-
-
-
Call03/18/202045.000PWBAH
0.226
-6.22%
-0.015
12/12/2019
17:25:04
-
-
-
-
Call03/18/202050.000PWBAH
0.065
-10.96%
-0.008
12/12/2019
17:25:04
-
-
-
-
Call03/18/202055.000PWBAH
0.013
-13.33%
-0.002
12/12/2019
17:25:04
-
-
-
-
Call03/18/202060.000PWBAH
0.260
+6.56%
+0.016
12/12/2019
17:25:04
-
-
-
-
Call03/18/202032.500PWBAH
0.116
+6.42%
+0.007
12/12/2019
17:25:04
-
-
-
-
Call03/18/202035.000PWBAH
0.043
+7.50%
+0.003
12/12/2019
17:25:04
-
-
-
-
Call03/18/202037.500PWBAH
0.015
+25.00%
+0.003
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
0.004
+33.33%
0.001
12/12/2019
17:25:04
-
-
-
-
Call03/18/202042.500PWBAH
0.297
+24.79%
+0.059
12/12/2019
17:25:04
-
-
-
-
Call03/18/202020.000PWBAH
0.165
+33.06%
+0.041
12/12/2019
17:25:04
-
-
-
-
Call03/18/202022.000PWBAH
0.076
+46.15%
+0.024
12/12/2019
17:25:04
-
-
-
-
Call03/18/202024.000PWBAH
0.031
+55.00%
+0.011
12/12/2019
17:25:04
-
-
-
-
Call03/18/202026.000PWBAH
0.011
+83.33%
+0.005
12/12/2019
17:25:04
-
-
-
-
Call03/18/202028.000PWBAH
0.575
+4.93%
+0.027
12/12/2019
17:25:04
-
-
-
-
Call03/18/202026.000PWBAH
0.416
+5.85%
+0.023
12/12/2019
17:25:04
-
-
-
-
Call03/18/202028.000PWBAH
0.287
+7.09%
+0.019
12/12/2019
17:25:04
-
-
-
-
Call03/18/202030.000PWBAH
0.190
+7.34%
+0.013
12/12/2019
17:25:04
-
-
-
-
Call03/18/202032.000PWBAH
0.762
+3.96%
+0.029
12/12/2019
17:25:04
-
-
-
-
Call03/18/202024.000PWBAH
0.223
+6.70%
+0.014
12/12/2019
17:25:04
-
-
-
-
Call03/18/20207.000PWBAH
0.124
+11.71%
+0.013
12/12/2019
17:25:04
-
-
-
-
Call03/18/20208.000PWBAH
0.043
+19.44%
+0.007
12/12/2019
17:25:04
-
-
-
-
Call03/18/20209.000PWBAH
0.011
+22.22%
+0.002
12/12/2019
17:25:04
-
-
-
-
Call03/18/202010.000PWBAH
0.005
+25.00%
0.001
12/12/2019
17:25:04
-
-
-
-
Call03/18/202011.000PWBAH
1.110
-3.48%
-0.040
12/12/2019
17:25:04
-
-
-
-
Call03/18/202035.000PWBAH
0.699
-3.59%
-0.026
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
0.358
-8.21%
-0.032
12/12/2019
17:25:04
-
-
-
-
Call03/18/202045.000PWBAH
0.148
-16.38%
-0.029
12/12/2019
17:25:04
-
-
-
-
Call03/18/202050.000PWBAH
0.054
-23.94%
-0.017
12/12/2019
17:25:04
-
-
-
-
Call03/18/202055.000PWBAH