Your search resulted in 984 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeMPQMarket2
EGB Call/AVAST 19-20
AT0000A2C8H8
0.613
-3.31%
-0.021
07/07/2020
15:25:00
-
-
-
-
Call09/16/2020150.000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8G0
0.870
-2.36%
-0.021
07/07/2020
15:25:00
-
-
-
-
Call09/16/2020140.000DWBAH
EGB Call/AVAST 19-20
AT0000A2C8F2
1.180
-1.67%
-0.020
07/07/2020
15:25:00
-
-
-
-
Call09/16/2020130.000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8L0
0.005
-16.67%
-0.001
07/07/2020
15:25:00
-
-
-
-
Put09/16/2020110.000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8K2
0.020
-9.09%
-0.002
07/07/2020
15:25:00
-
-
-
-
Put09/16/2020120.000DWBAH
EGB Put/AVAST 19-20
AT0000A2C8J4
0.057
-5.00%
-0.003
07/07/2020
15:25:00
-
-
-
-
Put09/16/2020130.000DWBAH
RCB Call/Addiko 19-20
AT0000A28YD0
0.001
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call12/17/202016.000DWBAH
RCB Call/Agrana 19-20
AT0000A26F63
0.120
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202018.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL73
0.270
+3.85%
+0.010
07/07/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL81
0.170
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL99
0.100
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call03/18/202121.000DWBAH
RCB Call/Agrana 19-21
AT0000A2ALA3
0.057
+3.64%
+0.002
07/07/2020
16:25:00
-
-
-
-
Call03/18/202123.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9W1
0.360
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9X9
0.260
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9Y7
0.180
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFR3
0.350
-5.41%
-0.020
07/07/2020
16:25:00
-
-
-
-
Call06/17/202190.000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFW3
0.035
-14.63%
-0.006
07/07/2020
16:25:00
-
-
-
-
Call06/17/2021130.000DWBAH
RCB Call/Allianz 20-20
AT0000A2DFY9
0.800
-10.11%
-0.090
07/07/2020
16:25:00
-
-
-
-
Call12/17/2020200.000DWBAH
RCB Call/Allianz 20-20
AT0000A2DFZ6
0.490
-12.50%
-0.070
07/07/2020
16:25:00
-
-
-
-
Call12/17/2020210.000DWBAH
RCB Call/ams 19-20
AT0000A26FA9
0.059
+9.26%
+0.005
07/07/2020
16:25:00
-
-
-
-
Call09/17/202018.924DWBAH
RCB Call/ams 19-20
AT0000A26FD3
0.001
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202025.007DWBAH
RCB Call/ams 19-20
AT0000A26FH4
0.001
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202033.117DWBAH
RCB Call/ams 19-20
AT0000A295S0
0.001
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202037.172DWBAH
RCB Call/ams 19-20
AT0000A295U6
0.001
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202041.227DWBAH
RCB Call/ams 19-21
AT0000A2ALB1
0.044
+7.32%
+0.003
07/07/2020
16:25:00
-
-
-
-
Call03/18/202129.738DWBAH
RCB Call/ams 19-21
AT0000A2ALD7
0.018
+12.50%
+0.002
07/07/2020
16:25:00
-
-
-
-
Call03/18/202133.793DWBAH
RCB Call/ams 19-21
AT0000A2ALH8
0.001
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call03/18/202141.903DWBAH
RCB Call/ams 20-21
AT0000A2G9Z4
0.660
+3.12%
+0.020
07/07/2020
16:25:00
-
-
-
-
Call09/16/20219.000DWBAH
RCB Call/ams 20-21
AT0000A2GA05
0.600
+3.45%
+0.020
07/07/2020
16:25:00
-
-
-
-
Call09/16/202110.000DWBAH
RCB Call/ams 20-21
AT0000A2GA13
0.490
+4.26%
+0.020
07/07/2020
16:25:00
-
-
-
-
Call09/16/202112.000DWBAH
RCB Call/ams 20-21
AT0000A2GA21
0.390
+2.63%
+0.010
07/07/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH
RCB Call/ams 20-21
AT0000A2GA39
0.320
+3.23%
+0.010
07/07/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/ams 20-21
AT0000A2GA47
0.260
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/ams 20-21
AT0000A2GA54
0.210
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/Andritz 19-20
AT0000A279T2
0.001
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202048.000DWBAH
RCB Call/Andritz 19-20
AT0000A279Q8
0.028
-3.45%
-0.001
07/07/2020
16:25:00
-
-
-
-
Call09/17/202038.000DWBAH
RCB Call/Andritz 19-20
AT0000A279R6
0.006
-14.29%
-0.001
07/07/2020
16:25:00
-
-
-
-
Call09/17/202040.000DWBAH
RCB Call/Andritz 19-20
AT0000A279S4
0.001
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202044.000DWBAH
RCB Call/Andritz 19-20
AT0000A29J66
0.320
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202030.000DWBAH
RCB Call/Andritz 19-20
AT0000A29J74
0.210
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202032.000DWBAH
RCB Call/Andritz 19-20
AT0000A29J82
0.120
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call09/17/202034.000DWBAH
RCB Call/Andritz 19-20
AT0000A29J90
0.062
-3.12%
-0.002
07/07/2020
16:25:00
-
-
-
-
Call09/17/202036.000DWBAH
RCB Call/Andritz 19-21
ATTHXSTEFAN2
0.077
-1.28%
-0.001
07/07/2020
16:25:00
-
-
-
-
Call03/26/202140.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BT90
0.190
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call03/18/202136.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTA4
0.120
-7.69%
-0.010
07/07/2020
16:25:00
-
-
-
-
Call03/18/202138.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTB2
0.076
-2.56%
-0.002
07/07/2020
16:25:00
-
-
-
-
Call03/18/202140.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTC0
0.030
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call03/18/202144.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1U3
0.740
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1V1
0.600
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1W9
0.480
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Call03/18/202130.000DWBAH
Definitions and formulas