Your search resulted in 819 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.001
0.00%
0.000
09/25/2020
12:03:26
-
-
-
-
Call12/17/202016.000DWBAH
0.140
-12.50%
-0.020
09/25/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
0.078
-13.33%
-0.012
09/25/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
0.036
-16.28%
-0.007
09/25/2020
16:25:00
-
-
-
-
Call03/18/202121.000DWBAH
0.013
-23.53%
-0.004
09/25/2020
16:25:00
-
-
-
-
Call03/18/202123.000DWBAH
0.240
-7.69%
-0.020
09/25/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
0.150
-11.76%
-0.020
09/25/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
0.098
-10.91%
-0.012
09/25/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
0.120
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call06/17/202190.000DWBAH
0.001
0.00%
0.000
09/25/2020
09:15:01
-
-
-
-
Call06/17/2021130.000DWBAH
0.051
-33.77%
-0.026
09/25/2020
16:25:00
-
-
-
-
Call12/17/2020200.000DWBAH
0.014
-46.15%
-0.012
09/25/2020
16:25:00
-
-
-
-
Call12/17/2020210.000DWBAH
0.001
0.00%
0.000
09/25/2020
09:15:01
-
-
-
-
Call03/18/202141.903DWBAH
0.860
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/20219.000DWBAH
0.780
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202110.000DWBAH
0.650
+1.56%
+0.010
09/25/2020
16:25:00
-
-
-
-
Call09/16/202112.000DWBAH
0.530
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH
0.430
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
0.350
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
0.290
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
0.001
0.00%
0.000
09/25/2020
12:03:18
-
-
-
-
Call03/26/202140.000DWBAH
0.006
+500.00%
+0.005
09/25/2020
16:25:00
-
-
-
-
Call03/18/202136.000DWBAH
0.001
0.00%
0.000
09/25/2020
12:03:18
-
-
-
-
Call03/18/202138.000DWBAH
0.001
0.00%
0.000
09/25/2020
12:03:18
-
-
-
-
Call03/18/202140.000DWBAH
0.001
0.00%
0.000
09/25/2020
12:03:18
-
-
-
-
Call03/18/202144.000DWBAH
0.320
+28.00%
+0.070
09/25/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
0.210
+31.25%
+0.050
09/25/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
0.120
+46.34%
+0.038
09/25/2020
16:25:00
-
-
-
-
Call03/18/202130.000DWBAH
0.061
+84.85%
+0.028
09/25/2020
16:25:00
-
-
-
-
Call03/18/202132.000DWBAH
0.023
+130.00%
+0.013
09/25/2020
16:25:00
-
-
-
-
Call03/18/202134.000DWBAH
0.410
+17.14%
+0.060
09/25/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH
0.320
+23.08%
+0.060
09/25/2020
16:25:00
-
-
-
-
Call09/16/202128.000DWBAH
0.240
+26.32%
+0.050
09/25/2020
16:25:00
-
-
-
-
Call09/16/202130.000DWBAH
0.170
+30.77%
+0.040
09/25/2020
16:25:00
-
-
-
-
Call09/16/202132.000DWBAH
0.120
+31.87%
+0.029
09/25/2020
16:25:00
-
-
-
-
Call09/16/202134.000DWBAH
0.085
+30.77%
+0.020
09/25/2020
16:25:00
-
-
-
-
Call09/16/202136.000DWBAH
0.061
+35.56%
+0.016
09/25/2020
16:25:00
-
-
-
-
Call09/16/202138.000DWBAH
0.042
+40.00%
+0.012
09/25/2020
16:25:00
-
-
-
-
Call09/16/202140.000DWBAH
0.018
+63.64%
+0.007
09/25/2020
16:25:00
-
-
-
-
Call09/16/202144.000DWBAH
0.110
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
0.072
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202118.000DWBAH
0.045
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
0.024
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202120.000DWBAH
0.005
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202122.000DWBAH
0.001
0.00%
0.000
09/25/2020
12:03:07
-
-
-
-
Call03/18/202124.000DWBAH
0.001
0.00%
0.000
09/25/2020
12:03:06
-
-
-
-
Call03/18/202128.000DWBAH
0.210
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202115.000DWBAH
0.150
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202116.000DWBAH
0.410
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202113.000DWBAH
0.340
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH