Your search resulted in 1,604 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeMPQMarket2
RCB Call/Agrana 19-21
AT0000A2AL73
0.104
-1.89%
-0.002
03/05/2021
16:10:00
-
-
-
-
Call03/18/202117.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL81
0.012
-14.29%
-0.002
03/05/2021
16:10:00
-
-
-
-
Call03/18/202119.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL99
0.001
0.00%
0.000
03/05/2021
16:10:00
-
-
-
-
Call03/18/202121.000DWBAH
RCB Call/Agrana 19-21
AT0000A2ALA3
0.001
0.00%
0.000
03/05/2021
16:10:00
-
-
-
-
Call03/18/202123.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9W1
0.269
-0.37%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9X9
0.158
-0.63%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9Y7
0.089
-1.11%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU16
0.383
-0.26%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call03/17/202215.000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU24
0.249
-0.40%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call03/17/202217.500DWBAH
RCB Call/Agrana 20-22
AT0000A2JU32
0.158
0.00%
0.000
03/05/2021
16:10:00
-
-
-
-
Call03/17/202220.000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEC2
0.237
-0.42%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call09/15/202218.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PED0
0.177
-0.56%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call09/15/202220.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEE8
0.136
-0.73%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call09/15/202222.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEF5
0.095
0.00%
0.000
03/05/2021
16:10:00
-
-
-
-
Call09/15/202225.000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEG3
0.065
-1.52%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call09/15/202227.500DWBAH
RCB Call/Airbus Group 20-21
AT0000A2DFR3
1.180
-14.49%
-0.200
03/05/2021
16:10:00
-
-
-
-
Call06/17/202190.000DWBAH
RCB Call/Airbus Group 20-21
AT0000A2DFW3
0.087
-25.64%
-0.030
03/05/2021
16:51:01
-
-
-
-
Call06/17/2021130.000DWBAH
RCB Call/ams 19-21
AT0000A2ALH8
0.001
0.00%
0.000
03/05/2021
16:10:00
-
-
-
-
Call03/18/202141.903DWBAH
RCB Call/ams 20-21
AT0000A2G9Z4
0.830
+2.34%
+0.019
03/05/2021
16:10:00
-
-
-
-
Call09/16/20219.000DWBAH
RCB Call/ams 20-21
AT0000A2GA05
0.742
+2.77%
+0.020
03/05/2021
16:10:00
-
-
-
-
Call09/16/202110.000DWBAH
RCB Call/ams 20-21
AT0000A2GA13
0.580
+3.02%
+0.017
03/05/2021
16:10:00
-
-
-
-
Call09/16/202112.000DWBAH
RCB Call/ams 20-21
AT0000A2GA21
0.443
+3.50%
+0.015
03/05/2021
16:10:00
-
-
-
-
Call09/16/202114.000DWBAH
RCB Call/ams 20-21
AT0000A2GA39
0.334
+4.05%
+0.013
03/05/2021
16:10:00
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/ams 20-21
AT0000A2GA47
0.250
+4.60%
+0.011
03/05/2021
16:10:00
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/ams 20-21
AT0000A2GA54
0.185
+4.52%
+0.008
03/05/2021
16:10:00
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/ams 20-21
AT0000A2KRK8
0.146
+5.04%
+0.007
03/05/2021
16:10:00
-
-
-
-
Call09/16/202122.000DWBAH
RCB Call/ams 20-21
AT0000A2KRL6
0.108
+4.85%
+0.005
03/05/2021
16:10:00
-
-
-
-
Call09/16/202124.000DWBAH
RCB Call/ams 20-21
AT0000A2KRM4
0.080
+5.26%
+0.004
03/05/2021
16:10:00
-
-
-
-
Call09/16/202126.000DWBAH
RCB Call/ams 20-22
AT0000A2JU65
0.258
+3.61%
+0.009
03/05/2021
16:10:00
-
-
-
-
Call03/17/202221.000DWBAH
RCB Call/ams 20-22
AT0000A2JU73
0.198
+4.21%
+0.008
03/05/2021
16:10:00
-
-
-
-
Call03/17/202223.000DWBAH
RCB Call/ams 20-22
AT0000A2JU81
0.151
+4.86%
+0.007
03/05/2021
16:10:00
-
-
-
-
Call03/17/202225.000DWBAH
RCB Call/ams 20-22
AT0000A2JU40
0.413
+3.25%
+0.013
03/05/2021
16:10:00
-
-
-
-
Call03/17/202217.000DWBAH
RCB Call/ams 20-22
AT0000A2JU57
0.330
+3.45%
+0.011
03/05/2021
16:10:00
-
-
-
-
Call03/17/202219.000DWBAH
RCB Call/ams 20-22
AT0000A2KRN2
0.129
+4.88%
+0.006
03/05/2021
16:10:00
-
-
-
-
Call03/17/202227.000DWBAH
RCB Call/ams 20-22
AT0000A2KRP7
0.104
+4.00%
+0.004
03/05/2021
16:10:00
-
-
-
-
Call03/17/202229.000DWBAH
RCB Call/ams 20-22
AT0000A2KRQ5
0.082
+5.13%
+0.004
03/05/2021
16:10:00
-
-
-
-
Call03/17/202231.000DWBAH
RCB Call/ams 21-22
AT0000A2QAX4
0.304
+3.40%
+0.010
03/05/2021
16:10:00
-
-
-
-
Call09/15/202222.000DWBAH
RCB Call/ams 21-22
AT0000A2QAY2
0.250
+3.73%
+0.009
03/05/2021
16:10:00
-
-
-
-
Call09/15/202224.000DWBAH
RCB Call/ams 21-22
AT0000A2QAZ9
0.202
+4.12%
+0.008
03/05/2021
16:10:00
-
-
-
-
Call09/15/202226.000DWBAH
RCB Call/ams 21-22
AT0000A2QB02
0.168
+4.35%
+0.007
03/05/2021
16:10:00
-
-
-
-
Call09/15/202228.000DWBAH
RCB Call/ams 21-22
AT0000A2QB10
0.143
+4.38%
+0.006
03/05/2021
16:10:00
-
-
-
-
Call09/15/202230.000DWBAH
RCB Call/Andritz 19-21
ATTHXSTEFAN2
0.083
-8.79%
-0.008
03/05/2021
16:10:00
-
-
-
-
Call03/26/202140.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BT90
0.310
-4.62%
-0.015
03/05/2021
16:10:00
-
-
-
-
Call03/18/202136.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTC0
0.001
-50.00%
-0.001
03/05/2021
16:10:00
-
-
-
-
Call03/18/202144.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1U3
1.330
-0.75%
-0.010
03/05/2021
16:10:00
-
-
-
-
Call03/18/202126.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1V1
1.130
-0.88%
-0.010
03/05/2021
16:10:00
-
-
-
-
Call03/18/202128.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1W9
0.909
-1.62%
-0.015
03/05/2021
16:10:00
-
-
-
-
Call03/18/202130.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1X7
0.682
-2.01%
-0.014
03/05/2021
16:10:00
-
-
-
-
Call03/18/202132.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F205
1.320
-0.75%
-0.010
03/05/2021
16:10:00
-
-
-
-
Call09/16/202126.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F213
1.110
-1.77%
-0.020
03/05/2021
16:10:00
-
-
-
-
Call09/16/202128.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas