Your search resulted in 2,815 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.110
-15.38%
-0.020
11/17/2017
16:59:00
-
-
-
-
Call06/27/201847.500DWBGF
0.140
-6.67%
-0.010
11/17/2017
16:59:00
-
-
-
-
Call06/27/201850.000DWBGF
0.076
-15.56%
-0.014
11/17/2017
16:59:00
-
-
-
-
Call06/27/201852.500DWBGF
0.041
-14.58%
-0.007
11/17/2017
16:59:00
-
-
-
-
Call06/27/201855.000DWBGF
0.019
-17.39%
-0.004
11/17/2017
16:59:00
-
-
-
-
Call06/27/201857.500DWBGF
0.460
-4.17%
-0.020
11/17/2017
16:59:00
-
-
-
-
Call03/28/201820.000DWBGF
0.290
-6.45%
-0.020
11/17/2017
16:59:00
-
-
-
-
Call03/28/201822.000DWBGF
0.160
-5.88%
-0.010
11/17/2017
16:59:00
-
-
-
-
Call03/28/201824.000DWBGF
0.074
-11.90%
-0.010
11/17/2017
16:59:00
-
-
-
-
Call03/28/201826.000DWBGF
0.500
-5.66%
-0.030
11/17/2017
16:59:00
-
-
-
-
Call03/28/201820.000DWBGF
0.410
-6.82%
-0.030
11/17/2017
16:59:00
-
-
-
-
Call03/28/201821.000DWBGF
0.590
-6.35%
-0.040
11/17/2017
16:59:00
-
-
-
-
Call03/28/201819.000DWBGF
1.040
-2.80%
-0.030
11/17/2017
16:59:00
-
-
-
-
Call03/28/201826.000DWBGF
0.840
-4.55%
-0.040
11/17/2017
16:59:00
-
-
-
-
Call03/28/201828.000DWBGF
0.670
-4.29%
-0.030
11/17/2017
16:59:00
-
-
-
-
Call03/28/201830.000DWBGF
0.510
-5.56%
-0.030
11/17/2017
16:59:00
-
-
-
-
Call03/28/201832.000DWBGF
0.360
-7.69%
-0.030
11/17/2017
16:59:00
-
-
-
-
Call03/28/201834.000DWBGF
0.230
-11.54%
-0.030
11/17/2017
16:59:00
-
-
-
-
Call03/28/201836.000DWBGF
0.350
0.00%
0.000
11/17/2017
16:59:00
-
-
-
-
Call03/28/20181.750DWBGF
0.170
0.00%
0.000
11/17/2017
16:59:00
-
-
-
-
Call03/28/20182.000DWBGF
0.068
-1.45%
-0.001
11/17/2017
16:59:00
-
-
-
-
Call03/28/20182.250DWBGF
0.180
-10.00%
-0.020
11/17/2017
16:59:00
-
-
-
-
Call03/28/2018119.116DWBGF
0.020
-25.93%
-0.007
11/17/2017
16:59:00
-
-
-
-
Call03/28/2018138.968DWBGF
0.001
0.00%
0.000
11/17/2017
16:59:00
-
-
-
-
Call03/28/2018158.821DWBGF
0.001
0.00%
0.000
11/17/2017
16:59:00
-
-
-
-
Call03/28/2018178.673DWBGF
0.001
0.00%
0.000
11/17/2017
16:59:00
-
-
-
-
Call03/28/2018198.526DWBGF
0.550
+10.00%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call12/20/201746.000DWBGF
0.940
+5.62%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call12/20/201742.000DWBGF
1.340
+3.88%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call12/20/201738.000DWBGF
1.740
+2.96%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call12/20/201734.000DWBGF
2.140
+2.39%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call12/20/201730.000DWBGF
0.680
+6.25%
+0.040
11/17/2017
16:59:00
-
-
-
-
Call06/27/201846.000DWBGF
0.990
+5.32%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call06/27/201842.000DWBGF
1.350
+3.85%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call06/27/201838.000DWBGF
1.740
+2.96%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call03/28/201834.000DWBGF
2.140
+2.39%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call06/27/201830.000DWBGF
0.630
+6.78%
+0.040
11/17/2017
16:59:00
-
-
-
-
Call03/28/201846.000DWBGF
0.970
+5.43%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call03/28/201842.000DWBGF
1.350
+4.65%
+0.060
11/17/2017
16:59:00
-
-
-
-
Call03/28/201838.000DWBGF
1.740
+2.96%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call03/28/201834.000DWBGF
2.140
+2.39%
+0.050
11/17/2017
16:59:00
-
-
-
-
Call03/28/201830.000DWBGF
0.045
-25.00%
-0.015
11/17/2017
16:59:00
-
-
-
-
Call03/28/201842.000DWBGF
0.080
-20.00%
-0.020
11/17/2017
16:59:00
-
-
-
-
Call03/28/201840.000DWBGF
0.150
-16.67%
-0.030
11/17/2017
16:59:00
-
-
-
-
Call03/28/201838.000DWBGF
0.250
-16.67%
-0.050
11/17/2017
16:59:00
-
-
-
-
Call03/28/201836.000DWBGF
0.400
-11.11%
-0.050
11/17/2017
16:59:00
-
-
-
-
Call03/28/201834.000DWBGF
0.570
-8.06%
-0.050
11/17/2017
16:59:00
-
-
-
-
Call03/28/201832.000DWBGF
0.440
-2.22%
-0.010
11/17/2017
16:59:00
-
-
-
-
Call03/28/201826.000DWBGF
0.610
-1.61%
-0.010
11/17/2017
16:59:00
-
-
-
-
Call03/28/201824.000DWBGF
0.790
-2.47%
-0.020
11/17/2017
16:59:00
-
-
-
-
Call03/28/201822.000DWBGF

2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)