| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.170 | -23.86% -0.680 | 08/05/2021 09:15:07 | 2.250 2,000 | 2.370 2,000 | Call | 06/15/2022 | 340.000 | q | WBAH | |
| 1.520 | -26.21% -0.540 | 08/05/2021 09:15:07 | 1.570 2,000 | 1.690 2,000 | Call | 06/15/2022 | 360.000 | q | WBAH | |
| 1.060 | -27.89% -0.410 | 08/05/2021 09:15:07 | 1.090 2,000 | 1.190 2,000 | Call | 06/15/2022 | 380.000 | q | WBAH | |
| 0.224 | +1.36% +0.003 | 08/05/2021 09:15:05 | 0.225 10,000 | 0.245 10,000 | Call | 09/16/2021 | 16.000 | q | WBAH | |
| 0.089 | +1.14% 0.001 | 08/05/2021 09:15:05 | 0.089 10,000 | 0.109 10,000 | Call | 09/16/2021 | 18.000 | q | WBAH | |
| 0.024 | 0.00% 0.000 | 08/05/2021 09:15:05 | 0.024 10,000 | 0.034 10,000 | Call | 09/16/2021 | 20.000 | q | WBAH | |
| 0.388 | +0.78% +0.003 | 08/05/2021 09:15:05 | 0.389 10,000 | 0.409 10,000 | Call | 03/17/2022 | 15.000 | q | WBAH | |
| 0.239 | +0.84% +0.002 | 08/05/2021 09:15:05 | 0.239 10,000 | 0.259 10,000 | Call | 03/17/2022 | 17.500 | q | WBAH | |
| 0.134 | +1.52% +0.002 | 08/05/2021 09:15:05 | 0.134 10,000 | 0.144 10,000 | Call | 03/17/2022 | 20.000 | q | WBAH | |
| 0.238 | +0.85% +0.002 | 08/05/2021 09:15:05 | 0.238 10,000 | 0.258 10,000 | Call | 09/15/2022 | 18.500 | q | WBAH | |
| 0.169 | +0.60% 0.001 | 08/05/2021 09:15:05 | 0.169 10,000 | 0.189 10,000 | Call | 09/15/2022 | 20.500 | q | WBAH | |
| 0.123 | +0.82% 0.001 | 08/05/2021 09:15:05 | 0.123 10,000 | 0.133 10,000 | Call | 09/15/2022 | 22.500 | q | WBAH | |
| 0.079 | +1.28% 0.001 | 08/05/2021 09:15:05 | 0.079 10,000 | 0.089 10,000 | Call | 09/15/2022 | 25.000 | q | WBAH | |
| 0.050 | -1.96% -0.001 | 08/05/2021 09:15:05 | - - | - - | Call | 09/15/2022 | 27.500 | q | WBAH | |
| 0.176 | +14.29% +0.022 | 08/05/2021 09:15:03 | 0.173 5,000 | 0.263 5,000 | Call | 06/15/2022 | 230.000 | q | WBAH | |
| 0.094 | +16.05% +0.013 | 08/05/2021 09:15:03 | 0.092 5,000 | 0.172 5,000 | Call | 06/15/2022 | 240.000 | q | WBAH | |
| 0.316 | +11.66% +0.033 | 08/05/2021 09:15:03 | 0.314 5,000 | 0.414 5,000 | Call | 06/15/2022 | 220.000 | q | WBAH | |
| 0.851 | +7.18% +0.057 | 08/05/2021 09:15:05 | 0.852 10,000 | 0.872 10,000 | Call | 09/16/2021 | 9.000 | q | WBAH | |
| 0.751 | +8.21% +0.057 | 08/05/2021 09:15:05 | 0.753 10,000 | 0.773 10,000 | Call | 09/16/2021 | 10.000 | q | WBAH | |
| 0.553 | +11.27% +0.056 | 08/05/2021 09:15:05 | 0.554 10,000 | 0.574 10,000 | Call | 09/16/2021 | 12.000 | q | WBAH | |
| 0.367 | +15.77% +0.050 | 08/05/2021 09:15:05 | 0.368 10,000 | 0.388 10,000 | Call | 09/16/2021 | 14.000 | q | WBAH | |
| 0.213 | +22.41% +0.039 | 08/05/2021 09:15:05 | 0.214 10,000 | 0.234 10,000 | Call | 09/16/2021 | 16.000 | q | WBAH | |
| 0.110 | +27.91% +0.024 | 08/05/2021 09:15:05 | 0.111 10,000 | 0.121 10,000 | Call | 09/16/2021 | 18.000 | q | WBAH | |
| 0.048 | +37.14% +0.013 | 08/05/2021 09:15:05 | 0.048 10,000 | 0.058 10,000 | Call | 09/16/2021 | 20.000 | q | WBAH | |
| 0.017 | +54.55% +0.006 | 08/05/2021 09:15:05 | 0.017 10,000 | 0.027 10,000 | Call | 09/16/2021 | 22.000 | q | WBAH | |
| 0.010 | 0.00% 0.000 | 07/09/2021 09:15:26 | - - | - - | Call | 09/16/2021 | 24.000 | q | WBAH | |
| 0.010 | 0.00% 0.000 | 07/06/2021 10:22:01 | - - | - - | Call | 09/16/2021 | 26.000 | q | WBAH | |
| 0.171 | +14.77% +0.022 | 08/05/2021 09:15:05 | 0.172 10,000 | 0.192 10,000 | Call | 03/17/2022 | 21.000 | q | WBAH | |
| 0.118 | +18.00% +0.018 | 08/05/2021 09:15:05 | 0.118 10,000 | 0.138 10,000 | Call | 03/17/2022 | 23.000 | q | WBAH | |
| 0.083 | +18.57% +0.013 | 08/05/2021 09:15:05 | 0.084 10,000 | 0.094 10,000 | Call | 03/17/2022 | 25.000 | q | WBAH | |
| 0.327 | +11.60% +0.034 | 08/05/2021 09:15:05 | 0.328 10,000 | 0.348 10,000 | Call | 03/17/2022 | 17.000 | q | WBAH | |
| 0.243 | +13.02% +0.028 | 08/05/2021 09:15:05 | 0.244 10,000 | 0.264 10,000 | Call | 03/17/2022 | 19.000 | q | WBAH | |
| 0.059 | +20.41% +0.010 | 08/05/2021 09:15:05 | 0.059 10,000 | 0.069 10,000 | Call | 03/17/2022 | 27.000 | q | WBAH | |
| 0.041 | +20.59% +0.007 | 08/05/2021 09:15:05 | 0.042 10,000 | 0.052 10,000 | Call | 03/17/2022 | 29.000 | q | WBAH | |
| 0.027 | +22.73% +0.005 | 08/05/2021 09:15:05 | 0.028 10,000 | 0.038 10,000 | Call | 03/17/2022 | 31.000 | q | WBAH | |
| 0.237 | +11.79% +0.025 | 08/05/2021 09:15:05 | 0.238 10,000 | 0.258 10,000 | Call | 09/15/2022 | 22.000 | q | WBAH | |
| 0.185 | +12.12% +0.020 | 08/05/2021 09:15:05 | 0.186 10,000 | 0.206 10,000 | Call | 09/15/2022 | 24.000 | q | WBAH | |
| 0.148 | +12.98% +0.017 | 08/05/2021 09:15:05 | 0.148 10,000 | 0.158 10,000 | Call | 09/15/2022 | 26.000 | q | WBAH | |
| 0.113 | +14.14% +0.014 | 08/05/2021 09:15:05 | 0.114 10,000 | 0.124 10,000 | Call | 09/15/2022 | 28.000 | q | WBAH | |
| 0.091 | +15.19% +0.012 | 08/05/2021 09:15:05 | 0.091 10,000 | 0.101 10,000 | Call | 09/15/2022 | 30.000 | q | WBAH | |
| 0.448 | +9.27% +0.038 | 08/05/2021 09:15:05 | 0.449 10,000 | 0.469 10,000 | Call | 09/15/2022 | 16.000 | q | WBAH | |
| 0.366 | +9.91% +0.033 | 08/05/2021 09:15:05 | 0.367 10,000 | 0.387 10,000 | Call | 09/15/2022 | 18.000 | q | WBAH | |
| 0.295 | +10.49% +0.028 | 08/05/2021 09:15:05 | 0.296 10,000 | 0.316 10,000 | Call | 09/15/2022 | 20.000 | q | WBAH | |
| 2.150 | -0.92% -0.020 | 08/05/2021 09:15:02 | 2.160 10,000 | 2.170 10,000 | Call | 09/16/2021 | 26.000 | q | WBAH | |
| 1.930 | -1.03% -0.020 | 08/05/2021 09:15:02 | 1.940 10,000 | 1.950 10,000 | Call | 09/16/2021 | 28.000 | q | WBAH | |
| 1.720 | -1.15% -0.020 | 08/05/2021 09:15:02 | 1.730 10,000 | 1.740 10,000 | Call | 09/16/2021 | 30.000 | q | WBAH | |
| 1.520 | -1.30% -0.020 | 08/05/2021 09:15:02 | 1.530 10,000 | 1.540 10,000 | Call | 09/16/2021 | 32.000 | q | WBAH | |
| 1.320 | -1.49% -0.020 | 08/05/2021 09:15:02 | 1.330 10,000 | 1.340 10,000 | Call | 09/16/2021 | 34.000 | q | WBAH | |
| 1.120 | -1.75% -0.020 | 08/05/2021 09:15:02 | 1.140 10,000 | 1.150 10,000 | Call | 09/16/2021 | 36.000 | q | WBAH | |
| 0.925 | -2.53% -0.024 | 08/05/2021 09:15:02 | 0.940 10,000 | 0.950 10,000 | Call | 09/16/2021 | 38.000 | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)