Your search resulted in 2,028 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Day Of TradingStrikeMPQMarket2
EB Call/OMV 18-19
AT0000A226J4
0.659
+4.60%
+0.029
02/22/2019
17:24:59
-
-
-
-
Call03/28/201940.000DWBAH
EB Call/OMV 18-19
AT0000A226K2
0.250
+8.70%
+0.020
02/22/2019
17:24:59
-
-
-
-
Call03/28/201945.000DWBAH
EB Call/OMV 18-19
AT0000A226L0
0.040
+17.65%
+0.006
02/22/2019
17:24:59
-
-
-
-
Call03/28/201950.000DWBAH
EB Call/OMV 18-19
AT0000A226M8
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Call03/28/201955.000DWBAH
EB Call/OMV 18-19
AT0000A226N6
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Call03/28/201960.000DWBAH
EB Call/VERBUND 18-19
AT0000A226P1
1.080
-3.57%
-0.040
02/22/2019
17:24:59
-
-
-
-
Call03/28/201930.000DWBAH
EB Call/VERBUND 18-19
AT0000A226Q9
0.610
-6.01%
-0.039
02/22/2019
17:24:59
-
-
-
-
Call03/28/201935.000DWBAH
EB Call/VERBUND 18-19
AT0000A226R7
0.245
-10.91%
-0.030
02/22/2019
17:24:59
-
-
-
-
Call03/28/201940.000DWBAH
EB Call/VOESTALPINE 18-19
AT0000A226S5
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Call03/13/201940.000DWBAH
EB Call/VOESTALPINE 18-19
AT0000A226T3
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Call03/13/201942.500DWBAH
EB Put/OMV 18-19
AT0000A22704
0.393
-6.21%
-0.026
02/22/2019
17:24:59
-
-
-
-
Put03/28/201950.000DWBAH
EB Put/OMV 18-19
AT0000A22712
0.102
-11.30%
-0.013
02/22/2019
17:24:59
-
-
-
-
Put03/28/201945.000DWBAH
EB Put/OMV 18-19
AT0000A22720
0.011
-21.43%
-0.003
02/22/2019
17:24:59
-
-
-
-
Put03/28/201940.000DWBAH
EB Put/OMV 18-19
AT0000A22738
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Put03/28/201935.000DWBAH
EB Put/OMV 18-19
AT0000A22746
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Put03/28/201930.000DWBAH
EB Put/VERBUND 18-19
AT0000A22753
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Put03/28/201925.000DWBAH
EB Put/VERBUND 18-19
AT0000A22761
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Put03/28/201920.000DWBAH
EB Put/VERBUND 18-19
AT0000A22779
0.001
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
Put03/28/201915.000DWBAH
EB Put/VOESTALPINE 18-19
AT0000A22795
1.030
-4.63%
-0.050
02/22/2019
17:24:59
-
-
-
-
Put03/13/201937.500DWBAH
EB Put/VOESTALPINE 18-19
AT0000A22787
1.280
-3.76%
-0.050
02/22/2019
17:24:59
-
-
-
-
Put03/13/201940.000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHB3
0.001
0.00%
0.000
02/22/2019
16:25:01
-
-
-
-
Call06/20/201935.000DWBAH
RCB Call/Aareal Bank 17-19
AT0000A1XHC1
0.001
0.00%
0.000
02/22/2019
16:25:01
-
-
-
-
Call06/20/201938.000DWBAH
RCB Call/adidas 17-19
AT0000A1WLK8
2.710
+3.04%
+0.080
02/22/2019
16:24:59
-
-
-
-
Call06/20/2019180.000DWBAH
RCB Call/adidas 17-19
AT0000A1WLL6
1.440
+3.60%
+0.050
02/22/2019
16:24:59
-
-
-
-
Call06/20/2019200.000DWBAH
RCB Call/adidas 17-19
AT0000A1WLM4
0.660
+4.76%
+0.030
02/22/2019
16:24:59
-
-
-
-
Call06/20/2019220.000DWBAH
RCB Call/adidas 17-19
AT0000A1WLN2
0.270
+3.85%
+0.010
02/22/2019
16:24:59
-
-
-
-
Call06/20/2019240.000DWBAH
RCB Call/adidas 18-20
AT0000A230W9
2.410
+2.55%
+0.060
02/22/2019
16:24:59
-
-
-
-
Call03/19/2020200.000DWBAH
RCB Call/adidas 18-20
AT0000A230X7
1.600
+3.23%
+0.050
02/22/2019
16:24:59
-
-
-
-
Call03/19/2020220.000DWBAH
RCB Call/adidas 18-20
AT0000A230Y5
1.060
+3.92%
+0.040
02/22/2019
16:24:59
-
-
-
-
Call03/19/2020240.000DWBAH
RCB Call/adidas 18-20
AT0000A230Z2
0.860
+2.38%
+0.020
02/22/2019
16:24:59
-
-
-
-
Call03/19/2020250.000DWBAH
RCB Call/adidas 18-20
AT0000A23108
0.710
+2.90%
+0.020
02/22/2019
16:24:59
-
-
-
-
Call03/19/2020260.000DWBAH
RCB Call/adidas 18-20
AT0000A23116
0.590
+3.51%
+0.020
02/22/2019
16:24:59
-
-
-
-
Call03/19/2020270.000DWBAH
RCB Call/Agrana 17-19
AT0000A1XTS2
0.001
0.00%
0.000
02/22/2019
12:03:31
-
-
-
-
Call03/14/201926.250DWBAH
RCB Call/Agrana 17-19
AT0000A1XTT0
0.001
0.00%
0.000
02/22/2019
12:03:31
-
-
-
-
Call03/14/201928.750DWBAH
RCB Call/Agrana 17-19
AT0000A1XTU8
0.001
0.00%
0.000
02/22/2019
12:03:31
-
-
-
-
Call03/14/201931.250DWBAH
RCB Call/Agrana 18-19
AT0000A205W1
0.120
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call09/19/201924.250DWBAH
RCB Call/Agrana 18-19
AT0000A205X9
0.043
-2.27%
-0.001
02/22/2019
16:24:59
-
-
-
-
Call09/19/201926.750DWBAH
RCB Call/Agrana 18-19
AT0000A205Y7
0.014
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call09/19/201929.250DWBAH
RCB Call/Agrana 18-19
AT0000A22F00
0.230
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call09/19/201922.500DWBAH
RCB Call/Agrana 18-19
AT0000A24CR5
0.180
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call09/19/201918.000DWBAH
RCB Call/Agrana 18-19
AT0000A24CS3
0.110
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call09/19/201920.000DWBAH
RCB Call/Agrana 18-20
AT0000A23A61
0.098
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call03/19/202023.000DWBAH
RCB Call/Agrana 18-20
AT0000A23A79
0.064
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call03/19/202025.000DWBAH
RCB Call/Agrana 18-20
AT0000A23A87
0.041
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call03/19/202027.000DWBAH
RCB Call/Agrana 18-20
AT0000A23A53
0.140
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call03/19/202021.000DWBAH
RCB Call/Agrana 18-20
AT0000A24CP9
0.200
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call03/19/202019.000DWBAH
RCB Call/Agrana 18-20
AT0000A24CQ7
0.290
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call03/19/202017.000DWBAH
RCB Call/Agrana 19-20
AT0000A26F63
0.300
+3.45%
+0.010
02/22/2019
12:03:31
-
-
-
-
Call09/17/202018.000DWBAH
RCB Call/Agrana 19-20
AT0000A26F71
0.220
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call09/17/202020.000DWBAH
RCB Call/Agrana 19-20
AT0000A26F89
0.160
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
Call09/17/202022.000DWBAH
Definitions and formulas