| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Day Of Trading | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.030 | -2.83% -0.030 | 08/14/2018 09:15:12 | - - | - - | Call | 12/19/2018 | 40.000 | E | WBAH | |
| 0.851 | -3.19% -0.028 | 08/14/2018 09:15:12 | - - | - - | Call | 12/19/2018 | 42.000 | E | WBAH | |
| 0.690 | -3.50% -0.025 | 08/14/2018 09:15:12 | - - | - - | Call | 12/19/2018 | 44.000 | E | WBAH | |
| 0.545 | -4.05% -0.023 | 08/14/2018 09:15:12 | - - | - - | Call | 12/19/2018 | 46.000 | E | WBAH | |
| 0.420 | -4.55% -0.020 | 08/14/2018 09:15:12 | - - | - - | Call | 12/19/2018 | 48.000 | E | WBAH | |
| 0.315 | -5.41% -0.018 | 08/14/2018 09:15:12 | - - | - - | Call | 12/19/2018 | 50.000 | E | WBAH | |
| 0.652 | -1.66% -0.011 | 08/14/2018 09:15:17 | - - | - - | Call | 03/28/2019 | 40.000 | E | WBAH | |
| 0.365 | -2.14% -0.008 | 08/14/2018 09:15:17 | - - | - - | Call | 03/28/2019 | 45.000 | E | WBAH | |
| 0.183 | -2.66% -0.005 | 08/14/2018 09:15:17 | - - | - - | Call | 03/28/2019 | 50.000 | E | WBAH | |
| 0.081 | -3.57% -0.003 | 08/14/2018 09:15:17 | - - | - - | Call | 03/28/2019 | 55.000 | E | WBAH | |
| 0.030 | -6.25% -0.002 | 08/14/2018 09:15:17 | - - | - - | Call | 03/28/2019 | 60.000 | E | WBAH | |
| 0.487 | +7.51% +0.034 | 08/14/2018 09:15:12 | - - | - - | Call | 03/28/2019 | 30.000 | E | WBAH | |
| 0.237 | +9.72% +0.021 | 08/14/2018 09:15:12 | - - | - - | Call | 03/28/2019 | 35.000 | E | WBAH | |
| 0.100 | +12.36% +0.011 | 08/14/2018 09:15:12 | - - | - - | Call | 03/28/2019 | 40.000 | E | WBAH | |
| 0.325 | +3.50% +0.011 | 08/14/2018 09:15:17 | - - | - - | Call | 03/13/2019 | 40.000 | E | WBAH | |
| 0.210 | +4.48% +0.009 | 08/14/2018 09:15:17 | - - | - - | Call | 03/13/2019 | 42.500 | E | WBAH | |
| 0.016 | +6.67% 0.001 | 08/14/2018 09:15:12 | - - | - - | Put | 12/19/2018 | 40.000 | E | WBAH | |
| 0.041 | +7.89% +0.003 | 08/14/2018 09:15:12 | - - | - - | Put | 12/19/2018 | 42.000 | E | WBAH | |
| 0.079 | +5.33% +0.004 | 08/14/2018 09:15:12 | - - | - - | Put | 12/19/2018 | 44.000 | E | WBAH | |
| 0.135 | +5.47% +0.007 | 08/14/2018 09:15:12 | - - | - - | Put | 12/19/2018 | 46.000 | E | WBAH | |
| 0.211 | +4.98% +0.010 | 08/14/2018 09:15:12 | - - | - - | Put | 12/19/2018 | 48.000 | E | WBAH | |
| 0.306 | +4.08% +0.012 | 08/14/2018 09:15:12 | - - | - - | Put | 12/19/2018 | 50.000 | E | WBAH | |
| 0.675 | +1.20% +0.008 | 08/14/2018 09:15:17 | - - | - - | Put | 03/28/2019 | 50.000 | E | WBAH | |
| 0.356 | +1.42% +0.005 | 08/14/2018 09:15:17 | - - | - - | Put | 03/28/2019 | 45.000 | E | WBAH | |
| 0.142 | +2.16% +0.003 | 08/14/2018 09:15:17 | - - | - - | Put | 03/28/2019 | 40.000 | E | WBAH | |
| 0.033 | +3.12% 0.001 | 08/14/2018 09:15:17 | - - | - - | Put | 03/28/2019 | 35.000 | E | WBAH | |
| 0.001 | 0.00% 0.000 | 08/14/2018 09:15:17 | - - | - - | Put | 03/28/2019 | 30.000 | E | WBAH | |
| 0.027 | -15.62% -0.005 | 08/14/2018 09:15:12 | - - | - - | Put | 03/28/2019 | 25.000 | E | WBAH | |
| 0.001 | 0.00% 0.000 | 08/14/2018 09:15:12 | - - | - - | Put | 03/28/2019 | 20.000 | E | WBAH | |
| 0.001 | 0.00% 0.000 | 08/14/2018 09:15:12 | - - | - - | Put | 03/28/2019 | 15.000 | E | WBAH | |
| 0.180 | -3.74% -0.007 | 08/14/2018 09:15:17 | - - | - - | Put | 03/13/2019 | 37.500 | E | WBAH | |
| 0.285 | -2.73% -0.008 | 08/14/2018 09:15:17 | - - | - - | Put | 03/13/2019 | 40.000 | E | WBAH | |
| 0.001 | 0.00% 0.000 | 08/14/2018 17:25:12 | - - | - - | Call | 12/20/2018 | 44.000 | E | WBAH | |
| 0.001 | 0.00% 0.000 | 08/14/2018 17:25:12 | - - | - - | Call | 12/20/2018 | 52.000 | E | WBAH | |
| 0.290 | -36.96% -0.170 | 08/14/2018 17:25:12 | - - | - - | Call | 12/20/2018 | 34.000 | E | WBAH | |
| 0.010 | -94.12% -0.160 | 08/14/2018 17:25:12 | - - | - - | Call | 12/20/2018 | 38.000 | E | WBAH | |
| 0.270 | -37.21% -0.160 | 08/14/2018 17:25:12 | - - | - - | Call | 06/20/2019 | 35.000 | E | WBAH | |
| 0.130 | -43.48% -0.100 | 08/14/2018 17:25:12 | - - | - - | Call | 06/20/2019 | 38.000 | E | WBAH | |
| 6.960 | +1.90% +0.130 | 08/14/2018 17:25:11 | - - | - - | Call | 12/20/2018 | 140.000 | E | WBAH | |
| 5.980 | +2.05% +0.120 | 08/14/2018 17:25:11 | - - | - - | Call | 12/20/2018 | 150.000 | E | WBAH | |
| 5.030 | +2.24% +0.110 | 08/14/2018 17:25:11 | - - | - - | Call | 12/20/2018 | 160.000 | E | WBAH | |
| 4.110 | +2.75% +0.110 | 08/14/2018 17:25:11 | - - | - - | Call | 12/20/2018 | 170.000 | E | WBAH | |
| 3.240 | +3.18% +0.100 | 08/14/2018 17:25:11 | - - | - - | Call | 12/20/2018 | 180.000 | E | WBAH | |
| 2.450 | +4.26% +0.100 | 08/14/2018 17:25:11 | - - | - - | Call | 12/20/2018 | 190.000 | E | WBAH | |
| 1.770 | +4.12% +0.070 | 08/14/2018 17:25:11 | - - | - - | Call | 12/20/2018 | 200.000 | E | WBAH | |
| 1.210 | +4.31% +0.050 | 08/14/2018 17:25:11 | - - | - - | Call | 12/20/2018 | 210.000 | E | WBAH | |
| 3.650 | +3.11% +0.110 | 08/14/2018 17:25:11 | - - | - - | Call | 06/20/2019 | 180.000 | E | WBAH | |
| 2.340 | +3.08% +0.070 | 08/14/2018 17:25:11 | - - | - - | Call | 06/20/2019 | 200.000 | E | WBAH | |
| 1.390 | +2.96% +0.040 | 08/14/2018 17:25:11 | - - | - - | Call | 06/20/2019 | 220.000 | E | WBAH | |
| 0.780 | +1.30% +0.010 | 08/14/2018 17:25:11 | - - | - - | Call | 06/20/2019 | 240.000 | E | WBAH |
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)