NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000D
0.048
+4.35%
+0.002
03/18/2024
17:25:00
AT0000A35250
-
-
-
-
Call06/18/202465.000D
0.148
+4.96%
+0.007
03/18/2024
17:25:00
AT0000A35243
-
-
-
-
Call06/18/202460.000D
0.398
+5.01%
+0.019
03/18/2024
17:25:00
AT0000A35235
-
-
-
-
Call06/18/202455.000D
0.879
+3.41%
+0.029
03/18/2024
17:25:00
AT0000A36P51
-
-
-
-
Call09/17/202450.000D
1.070
+2.88%
+0.030
03/18/2024
17:25:00
AT0000A36P44
-
-
-
-
Call09/17/202448.000D
1.270
+3.25%
+0.040
03/18/2024
17:25:00
AT0000A36P36
-
-
-
-
Call09/17/202446.000D
0.873
+3.93%
+0.033
03/18/2024
17:25:00
AT0000A36P28
-
-
-
-
Call06/18/202450.000D
1.070
+2.88%
+0.030
03/18/2024
17:25:00
AT0000A36P10
-
-
-
-
Call06/18/202448.000D
1.270
+3.25%
+0.040
03/18/2024
17:25:00
AT0000A36P02
-
-
-
-
Call06/18/202446.000D
0.227
+4.13%
+0.009
03/18/2024
17:25:00
AT0000A39088
-
-
-
-
Call12/17/202465.000D
0.387
+3.75%
+0.014
03/18/2024
17:25:00
AT0000A39070
-
-
-
-
Call12/17/202460.000D
0.617
+3.35%
+0.020
03/18/2024
17:25:00
AT0000A39062
-
-
-
-
Call12/17/202455.000D
0.134
+4.69%
+0.006
03/18/2024
17:25:00
AT0000A39054
-
-
-
-
Call09/17/202465.000D
0.276
+4.15%
+0.011
03/18/2024
17:25:00
AT0000A39047
-
-
-
-
Call09/17/202460.000D
0.503
+3.71%
+0.018
03/18/2024
17:25:00
AT0000A39039
-
-
-
-
Call09/17/202455.000D
0.121
+5.22%
+0.006
03/18/2024
17:25:00
AT0000A3ADQ4
-
-
-
-
Call12/17/202470.000D
0.056
+3.70%
+0.002
03/18/2024
17:25:00
AT0000A3ADP6
-
-
-
-
Call09/17/202470.000D
0.012
0.00%
0.000
03/18/2024
17:25:00
AT0000A3ADN1
-
-
-
-
Call06/18/202470.000D
0.189
+4.42%
+0.008
03/18/2024
17:25:00
AT0000A3ADT8
-
-
-
-
Call03/18/202570.000D
0.313
+3.64%
+0.011
03/18/2024
17:25:00
AT0000A3ADS0
-
-
-
-
Call03/18/202565.000D
0.488
+3.17%
+0.015
03/18/2024
17:25:00
AT0000A3ADR2
-
-
-
-
Call03/18/202560.000D
0.001
0.00%
0.000
03/18/2024
17:25:00
AT0000A34WV4
-
-
-
-
Call06/18/202432.000D
0.001
0.00%
0.000
03/18/2024
17:25:00
AT0000A34WU6
-
-
-
-
Call06/18/202430.000D
0.001
0.00%
0.000
03/18/2024
17:25:00
AT0000A34WT8
-
-
-
-
Call06/18/202428.000D
0.001
0.00%
0.000
03/18/2024
17:25:00
AT0000A36LG3
-
-
-
-
Call06/18/202434.000D
0.001
0.00%
0.000
03/18/2024
17:25:00
AT0000A36LL3
-
-
-
-
Call09/17/202436.000D
0.002
+100.00%
0.001
03/18/2024
17:25:00
AT0000A36LK5
-
-
-
-
Call09/17/202434.000D
0.004
+100.00%
+0.002
03/18/2024
17:25:00
AT0000A36LJ7
-
-
-
-
Call09/17/202432.000D
0.001
0.00%
0.000
03/18/2024
17:25:00
AT0000A36LH1
-
-
-
-
Call06/18/202436.000D
0.013
+62.50%
+0.005
03/18/2024
17:25:00
AT0000A37R33
-
-
-
-
Call09/17/202428.000D
0.022
+46.67%
+0.007
03/18/2024
17:25:00
AT0000A37R25
-
-
-
-
Call09/17/202426.000D
0.022
-18.52%
-0.005
03/18/2024
17:25:00
AT0000A38XH2
-
-
-
-
Call12/17/202430.000D
0.032
-17.95%
-0.007
03/18/2024
17:25:00
AT0000A38XG4
-
-
-
-
Call12/17/202428.000D
0.049
-5.77%
-0.003
03/18/2024
17:25:00
AT0000A38XF6
-
-
-
-
Call12/17/202426.000D
0.009
+28.57%
+0.002
03/18/2024
17:25:00
AT0000A3AB09
-
-
-
-
Call06/18/202424.000D
0.014
-26.32%
-0.005
03/18/2024
17:25:00
AT0000A3AGA1
-
-
-
-
Call12/17/202432.000D
0.074
+7.25%
+0.005
03/18/2024
17:25:00
AT0000A3AG95
-
-
-
-
Call12/17/202424.000D
0.112
+14.29%
+0.014
03/18/2024
17:25:00
AT0000A3AG87
-
-
-
-
Call12/17/202422.000D
0.166
+14.48%
+0.021
03/18/2024
17:25:00
AT0000A3AG79
-
-
-
-
Call12/17/202420.000D
0.007
+75.00%
+0.003
03/18/2024
17:25:00
AT0000A3AG61
-
-
-
-
Call09/17/202430.000D
0.039
+34.48%
+0.010
03/18/2024
17:25:00
AT0000A3AG53
-
-
-
-
Call09/17/202424.000D
0.070
+25.00%
+0.014
03/18/2024
17:25:00
AT0000A3AG46
-
-
-
-
Call09/17/202422.000D
0.118
+14.56%
+0.015
03/18/2024
17:25:00
AT0000A3AG38
-
-
-
-
Call09/17/202420.000D
0.003
+50.00%
0.001
03/18/2024
17:25:00
AT0000A3AG20
-
-
-
-
Call06/18/202426.000D
0.023
+35.29%
+0.006
03/18/2024
17:25:00
AT0000A3AG12
-
-
-
-
Call06/18/202422.000D
0.059
+22.92%
+0.011
03/18/2024
17:25:00
AT0000A3AG04
-
-
-
-
Call06/18/202420.000D
0.049
-5.77%
-0.003
03/18/2024
17:25:00
AT0000A3AB33
-
-
-
-
Call03/18/202528.000D
0.070
0.00%
0.000
03/18/2024
17:25:00
AT0000A3AB25
-
-
-
-
Call03/18/202526.000D
0.100
+5.26%
+0.005
03/18/2024
17:25:00
AT0000A3AB17
-
-
-
-
Call03/18/202524.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover