Your search resulted in 1,180 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.001
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call12/17/202016.000DWBAH
0.110
+10.00%
+0.010
12/04/2020
16:25:01
-
-
-
-
Call03/18/202117.000DWBAH
0.046
+4.55%
+0.002
12/04/2020
16:25:01
-
-
-
-
Call03/18/202119.000DWBAH
0.014
+7.69%
0.001
12/04/2020
16:25:01
-
-
-
-
Call03/18/202121.000DWBAH
0.001
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call03/18/202123.000DWBAH
0.210
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call09/16/202116.000DWBAH
0.130
0.00%
0.000
12/04/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
0.077
+1.32%
0.001
12/04/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
0.310
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call03/17/202215.000DWBAH
0.200
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call03/17/202217.500DWBAH
0.130
0.00%
0.000
12/04/2020
16:25:01
-
-
-
-
Call03/17/202220.000DWBAH
1.350
+8.00%
+0.100
12/04/2020
16:25:00
-
-
-
-
Call06/17/202190.000DWBAH
0.200
+17.65%
+0.030
12/04/2020
16:25:00
-
-
-
-
Call06/17/2021130.000DWBAH
0.300
-6.25%
-0.020
12/04/2020
16:25:01
-
-
-
-
Call12/17/2020200.000DWBAH
0.051
-20.31%
-0.013
12/04/2020
16:25:01
-
-
-
-
Call12/17/2020210.000DWBAH
0.001
0.00%
0.000
12/04/2020
16:25:00
-
-
-
-
Call03/18/202141.903DWBAH
1.330
+0.76%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/20219.000DWBAH
1.240
+1.64%
+0.020
12/04/2020
16:25:00
-
-
-
-
Call09/16/202110.000DWBAH
1.070
+1.90%
+0.020
12/04/2020
16:25:00
-
-
-
-
Call09/16/202112.000DWBAH
0.910
+2.25%
+0.020
12/04/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH
0.760
+1.33%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
0.640
+1.59%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
0.540
+1.89%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
0.460
+2.22%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202122.000DWBAH
0.390
+2.63%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202124.000DWBAH
0.330
+3.12%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH
0.590
+1.72%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202221.000DWBAH
0.500
+2.04%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202223.000DWBAH
0.420
+2.44%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202225.000DWBAH
0.810
+1.25%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202217.000DWBAH
0.690
+1.47%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202219.000DWBAH
0.370
+2.78%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202227.000DWBAH
0.310
+3.33%
+0.010
12/04/2020
16:25:00
-
-
-
-
Call03/17/202229.000DWBAH
0.260
0.00%
0.000
12/04/2020
16:25:00
-
-
-
-
Call03/17/202231.000DWBAH
0.110
-15.38%
-0.020
12/04/2020
16:25:01
-
-
-
-
Call03/26/202140.000DWBAH
0.260
-10.34%
-0.030
12/04/2020
16:25:01
-
-
-
-
Call03/18/202136.000DWBAH
0.022
-31.25%
-0.010
12/04/2020
16:25:01
-
-
-
-
Call03/18/202144.000DWBAH
1.040
-4.59%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call03/18/202126.000DWBAH
0.860
-5.49%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call03/18/202128.000DWBAH
0.690
-6.76%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call03/18/202130.000DWBAH
0.530
-8.62%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call03/18/202132.000DWBAH
1.070
-4.46%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call09/16/202126.000DWBAH
0.910
-4.21%
-0.040
12/04/2020
16:25:01
-
-
-
-
Call09/16/202128.000DWBAH
0.760
-5.00%
-0.040
12/04/2020
16:25:01
-
-
-
-
Call09/16/202130.000DWBAH
0.620
-6.06%
-0.040
12/04/2020
16:25:01
-
-
-
-
Call09/16/202132.000DWBAH
0.500
-7.41%
-0.040
12/04/2020
16:25:01
-
-
-
-
Call09/16/202134.000DWBAH
0.400
-6.98%
-0.030
12/04/2020
16:25:01
-
-
-
-
Call09/16/202136.000DWBAH
0.310
-8.82%
-0.030
12/04/2020
16:25:01
-
-
-
-
Call09/16/202138.000DWBAH
0.130
-13.33%
-0.020
12/04/2020
16:25:01
-
-
-
-
Call09/16/202144.000DWBAH
1.430
-3.38%
-0.050
12/04/2020
16:25:01
-
-
-
-
Call09/16/202122.000DWBAH