Your search resulted in 1,384 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeMPQMarket2
EGB Call/ANDRITZ 22-22
AT0000A2W7R5
0.867
+3.34%
+0.028
11/29/2022
17:25:00
-
-
-
-
Call12/13/202244.000DWBAH
EGB Call/ANDRITZ 22-22
AT0000A2W7Q7
1.060
+2.91%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call12/13/202242.000DWBAH
EGB Call/ANDRITZ 22-22
AT0000A2W7P9
1.260
+2.44%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call12/13/202240.000DWBAH
EGB Call/ANDRITZ 22-22
AT0000A2ZLY0
0.674
+4.17%
+0.027
11/29/2022
17:25:00
-
-
-
-
Call12/13/202246.000DWBAH
EGB Call/ANDRITZ 22-22
AT0000A30R97
0.490
+5.15%
+0.024
11/29/2022
17:25:00
-
-
-
-
Call12/13/202248.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2W7U9
0.961
+2.78%
+0.026
11/29/2022
17:25:00
-
-
-
-
Call03/14/202344.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2W7T1
1.130
+2.73%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call03/14/202342.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2W7S3
1.310
+1.55%
+0.020
11/29/2022
17:25:00
-
-
-
-
Call03/14/202340.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2XQX6
0.969
+2.65%
+0.025
11/29/2022
17:25:00
-
-
-
-
Call06/13/202344.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2XQW8
1.140
+2.70%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call06/13/202342.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2XQV0
1.320
+2.33%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call06/13/202340.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2ZM32
0.859
+2.75%
+0.023
11/29/2022
17:25:00
-
-
-
-
Call09/12/202346.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2ZM24
1.000
+2.04%
+0.020
11/29/2022
17:25:00
-
-
-
-
Call09/12/202344.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2ZM16
1.160
+1.75%
+0.020
11/29/2022
17:25:00
-
-
-
-
Call09/12/202342.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2ZM08
0.811
+2.92%
+0.023
11/29/2022
17:25:00
-
-
-
-
Call06/13/202346.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A2ZLZ7
0.796
+3.11%
+0.024
11/29/2022
17:25:00
-
-
-
-
Call03/14/202346.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A30RC2
0.726
+2.98%
+0.021
11/29/2022
17:25:00
-
-
-
-
Call09/12/202348.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A30RB4
0.668
+3.25%
+0.021
11/29/2022
17:25:00
-
-
-
-
Call06/13/202348.000DWBAH
EGB Call/ANDRITZ 22-23
AT0000A30RA6
0.644
+3.54%
+0.022
11/29/2022
17:25:00
-
-
-
-
Call03/14/202348.000DWBAH
EGB Call/AT&S 22-22
AT0000A2W6F2
0.001
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202254.873DWBAH
EGB Call/AT&S 22-22
AT0000A2W6E5
0.001
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202249.885DWBAH
EGB Call/AT&S 22-22
AT0000A2W6D7
0.001
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202247.889DWBAH
EGB Call/AT&S 22-22
AT0000A2ZKM7
0.001
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202260.000DWBAH
EGB Call/AT&S 22-22
AT0000A30Q07
0.034
+21.43%
+0.006
11/29/2022
17:25:01
-
-
-
-
Call12/13/202238.000DWBAH
EGB Call/AT&S 22-22
AT0000A30PZ7
0.081
+17.39%
+0.012
11/29/2022
17:25:01
-
-
-
-
Call12/13/202236.000DWBAH
EGB Call/AT&S 22-22
AT0000A30PY0
0.168
+14.29%
+0.021
11/29/2022
17:25:01
-
-
-
-
Call12/13/202234.000DWBAH
EGB Call/AT&S 22-23
AT0000A2W7X3
0.011
+10.00%
0.001
11/29/2022
17:25:01
-
-
-
-
Call03/14/202354.873DWBAH
EGB Call/AT&S 22-23
AT0000A2W7W5
0.029
+11.54%
+0.003
11/29/2022
17:25:01
-
-
-
-
Call03/14/202349.885DWBAH
EGB Call/AT&S 22-23
AT0000A2W7V7
0.042
+13.51%
+0.005
11/29/2022
17:25:01
-
-
-
-
Call03/14/202347.889DWBAH
EGB Call/AT&S 22-23
AT0000A2XPL3
0.046
+9.52%
+0.004
11/29/2022
17:25:01
-
-
-
-
Call06/13/202354.873DWBAH
EGB Call/AT&S 22-23
AT0000A2XPK5
0.088
+10.00%
+0.008
11/29/2022
17:25:01
-
-
-
-
Call06/13/202349.885DWBAH
EGB Call/AT&S 22-23
AT0000A2XPJ7
0.114
+8.57%
+0.009
11/29/2022
17:25:01
-
-
-
-
Call06/13/202347.889DWBAH
EGB Call/AT&S 22-23
AT0000A2ZKS4
0.064
+8.47%
+0.005
11/29/2022
17:25:01
-
-
-
-
Call09/12/202360.000DWBAH
EGB Call/AT&S 22-23
AT0000A2ZKR6
0.099
+7.61%
+0.007
11/29/2022
17:25:01
-
-
-
-
Call09/12/202355.000DWBAH
EGB Call/AT&S 22-23
AT0000A2ZKQ8
0.157
+6.80%
+0.010
11/29/2022
17:25:01
-
-
-
-
Call09/12/202350.000DWBAH
EGB Call/AT&S 22-23
AT0000A2ZKP0
0.025
+13.64%
+0.003
11/29/2022
17:25:01
-
-
-
-
Call06/13/202360.000DWBAH
EGB Call/AT&S 22-23
AT0000A2ZKN5
0.004
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call03/14/202360.000DWBAH
EGB Call/AT&S 22-23
AT0000A30Q15
0.393
+7.08%
+0.026
11/29/2022
17:25:01
-
-
-
-
Call03/14/202334.000DWBAH
EGB Call/AT&S 22-23
AT0000A30RL3
0.442
+5.24%
+0.022
11/29/2022
17:25:01
-
-
-
-
Call09/12/202338.000DWBAH
EGB Call/AT&S 22-23
AT0000A30RK5
0.518
+5.07%
+0.025
11/29/2022
17:25:01
-
-
-
-
Call09/12/202336.000DWBAH
EGB Call/AT&S 22-23
AT0000A30RJ7
0.604
+4.68%
+0.027
11/29/2022
17:25:01
-
-
-
-
Call09/12/202334.000DWBAH
EGB Call/AT&S 22-23
AT0000A30RH1
0.359
+6.21%
+0.021
11/29/2022
17:25:01
-
-
-
-
Call06/13/202338.000DWBAH
EGB Call/AT&S 22-23
AT0000A30RG3
0.439
+5.78%
+0.024
11/29/2022
17:25:01
-
-
-
-
Call06/13/202336.000DWBAH
EGB Call/AT&S 22-23
AT0000A30RF5
0.531
+5.36%
+0.027
11/29/2022
17:25:01
-
-
-
-
Call06/13/202334.000DWBAH
EGB Call/AT&S 22-23
AT0000A30RE8
0.223
+8.25%
+0.017
11/29/2022
17:25:01
-
-
-
-
Call03/14/202338.000DWBAH
EGB Call/AT&S 22-23
AT0000A30RD0
0.299
+7.55%
+0.021
11/29/2022
17:25:01
-
-
-
-
Call03/14/202336.000DWBAH
EGB Call/BAWAG GROUP 22-22
AT0000A2W531
0.004
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202255.000DWBAH
EGB Call/BAWAG GROUP 22-22
AT0000A2W523
0.085
+3.66%
+0.003
11/29/2022
17:25:01
-
-
-
-
Call12/13/202250.000DWBAH
EGB Call/BAWAG GROUP 22-22
AT0000A2W515
0.192
+4.35%
+0.008
11/29/2022
17:25:01
-
-
-
-
Call12/13/202248.000DWBAH
EGB Call/BAWAG GROUP 22-22
AT0000A2XN82
0.347
+3.58%
+0.012
11/29/2022
17:25:01
-
-
-
-
Call12/13/202246.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas