Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
0.104 | -1.89% -0.002 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 17.000 | D | WBAH | |
0.012 | -14.29% -0.002 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 19.000 | D | WBAH | |
0.001 | 0.00% 0.000 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 21.000 | D | WBAH | |
0.001 | 0.00% 0.000 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 23.000 | D | WBAH | |
0.269 | -0.37% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 16.000 | D | WBAH | |
0.158 | -0.63% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 18.000 | D | WBAH | |
0.089 | -1.11% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 20.000 | D | WBAH | |
0.383 | -0.26% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 15.000 | D | WBAH | |
0.249 | -0.40% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 17.500 | D | WBAH | |
0.158 | 0.00% 0.000 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 20.000 | D | WBAH | |
0.237 | -0.42% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 18.500 | D | WBAH | |
0.177 | -0.56% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 20.500 | D | WBAH | |
0.136 | -0.73% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 22.500 | D | WBAH | |
0.095 | 0.00% 0.000 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 25.000 | D | WBAH | |
0.065 | -1.52% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 27.500 | D | WBAH | |
1.180 | -14.49% -0.200 | 03/05/2021 16:10:00 | - - | - - | Call | 06/17/2021 | 90.000 | D | WBAH | |
0.087 | -25.64% -0.030 | 03/05/2021 16:51:01 | - - | - - | Call | 06/17/2021 | 130.000 | D | WBAH | |
0.001 | 0.00% 0.000 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 41.903 | D | WBAH | |
0.830 | +2.34% +0.019 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 9.000 | D | WBAH | |
0.742 | +2.77% +0.020 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 10.000 | D | WBAH | |
0.580 | +3.02% +0.017 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 12.000 | D | WBAH | |
0.443 | +3.50% +0.015 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 14.000 | D | WBAH | |
0.334 | +4.05% +0.013 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 16.000 | D | WBAH | |
0.250 | +4.60% +0.011 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 18.000 | D | WBAH | |
0.185 | +4.52% +0.008 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 20.000 | D | WBAH | |
0.146 | +5.04% +0.007 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 22.000 | D | WBAH | |
0.108 | +4.85% +0.005 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 24.000 | D | WBAH | |
0.080 | +5.26% +0.004 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 26.000 | D | WBAH | |
0.258 | +3.61% +0.009 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 21.000 | D | WBAH | |
0.198 | +4.21% +0.008 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 23.000 | D | WBAH | |
0.151 | +4.86% +0.007 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 25.000 | D | WBAH | |
0.413 | +3.25% +0.013 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 17.000 | D | WBAH | |
0.330 | +3.45% +0.011 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 19.000 | D | WBAH | |
0.129 | +4.88% +0.006 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 27.000 | D | WBAH | |
0.104 | +4.00% +0.004 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 29.000 | D | WBAH | |
0.082 | +5.13% +0.004 | 03/05/2021 16:10:00 | - - | - - | Call | 03/17/2022 | 31.000 | D | WBAH | |
0.304 | +3.40% +0.010 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 22.000 | D | WBAH | |
0.250 | +3.73% +0.009 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 24.000 | D | WBAH | |
0.202 | +4.12% +0.008 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 26.000 | D | WBAH | |
0.168 | +4.35% +0.007 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 28.000 | D | WBAH | |
0.143 | +4.38% +0.006 | 03/05/2021 16:10:00 | - - | - - | Call | 09/15/2022 | 30.000 | D | WBAH | |
0.083 | -8.79% -0.008 | 03/05/2021 16:10:00 | - - | - - | Call | 03/26/2021 | 40.000 | D | WBAH | |
0.310 | -4.62% -0.015 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 36.000 | D | WBAH | |
0.001 | -50.00% -0.001 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 44.000 | D | WBAH | |
1.330 | -0.75% -0.010 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 26.000 | D | WBAH | |
1.130 | -0.88% -0.010 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 28.000 | D | WBAH | |
0.909 | -1.62% -0.015 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 30.000 | D | WBAH | |
0.682 | -2.01% -0.014 | 03/05/2021 16:10:00 | - - | - - | Call | 03/18/2021 | 32.000 | D | WBAH | |
1.320 | -0.75% -0.010 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 26.000 | D | WBAH | |
1.110 | -1.77% -0.020 | 03/05/2021 16:10:00 | - - | - - | Call | 09/16/2021 | 28.000 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)