Your search resulted in 1,181 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.005
+66.67%
+0.002
07/01/2022
11:25:01
0.006
10,000
0.026
10,000
Call09/14/202250.000qWBAH
0.029
+52.63%
+0.010
07/01/2022
11:25:01
0.030
10,000
0.051
10,000
Call09/14/202246.000qWBAH
0.114
+35.71%
+0.030
07/01/2022
11:25:01
0.116
10,000
0.137
10,000
Call09/14/202242.000qWBAH
0.138
+25.45%
+0.028
07/01/2022
11:25:01
0.141
10,000
0.161
10,000
Call12/14/202244.000qWBAH
0.205
+22.02%
+0.037
07/01/2022
11:25:01
0.208
10,000
0.229
10,000
Call12/14/202242.000qWBAH
0.291
+18.78%
+0.046
07/01/2022
11:25:01
0.295
10,000
0.315
10,000
Call12/14/202240.000qWBAH
0.060
+42.86%
+0.018
07/01/2022
11:25:01
0.062
10,000
0.082
10,000
Call09/14/202244.000qWBAH
0.195
+28.29%
+0.043
07/01/2022
11:25:01
0.198
10,000
0.218
10,000
Call09/14/202240.000qWBAH
0.211
+19.21%
+0.034
07/01/2022
11:25:01
0.213
10,000
0.234
10,000
Call03/15/202344.000qWBAH
0.283
+16.94%
+0.041
07/01/2022
11:25:01
0.286
10,000
0.307
10,000
Call03/15/202342.000qWBAH
0.371
+14.86%
+0.048
07/01/2022
11:25:01
0.375
10,000
0.395
10,000
Call03/15/202340.000qWBAH
0.188
+18.99%
+0.030
07/01/2022
11:25:01
0.191
10,000
0.211
10,000
Call06/14/202344.000qWBAH
0.254
+17.59%
+0.038
07/01/2022
11:25:01
0.257
10,000
0.277
10,000
Call06/14/202342.000qWBAH
0.334
+15.57%
+0.045
07/01/2022
11:25:01
0.337
10,000
0.357
10,000
Call06/14/202340.000qWBAH
0.431
+7.75%
+0.031
07/01/2022
11:25:00
0.417
10,000
0.437
10,000
Call12/14/202255.000qWBAH
0.644
+6.62%
+0.040
07/01/2022
11:25:00
0.626
10,000
0.646
10,000
Call12/14/202250.000qWBAH
0.748
+6.25%
+0.044
07/01/2022
11:25:00
0.728
10,000
0.748
10,000
Call12/14/202248.000qWBAH
0.251
+10.57%
+0.024
07/01/2022
11:25:00
0.239
10,000
0.260
10,000
Call09/14/202255.000qWBAH
0.448
+8.47%
+0.035
07/01/2022
11:25:00
0.432
10,000
0.452
10,000
Call09/14/202250.000qWBAH
0.559
+7.92%
+0.041
07/01/2022
11:25:00
0.540
10,000
0.560
10,000
Call09/14/202248.000qWBAH
0.639
+5.27%
+0.032
07/01/2022
11:25:00
0.624
10,000
0.644
10,000
Call03/15/202355.000qWBAH
0.830
+4.80%
+0.038
07/01/2022
11:25:00
0.812
10,000
0.833
8,000
Call03/15/202350.000qWBAH
0.920
+4.66%
+0.041
07/01/2022
11:25:00
0.901
10,000
0.922
10,000
Call03/15/202348.000qWBAH
0.634
+5.84%
+0.035
07/01/2022
11:25:00
0.617
10,000
0.638
10,000
Call06/14/202355.000qWBAH
0.849
+5.07%
+0.041
07/01/2022
11:25:00
0.830
10,000
0.850
10,000
Call06/14/202350.000qWBAH
0.949
+4.86%
+0.044
07/01/2022
11:25:00
0.929
10,000
0.949
10,000
Call06/14/202348.000qWBAH
0.001
0.00%
0.000
07/01/2022
11:25:00
0.001
10,000
0.020
10,000
Call09/14/202270.000qWBAH
0.001
0.00%
0.000
07/01/2022
11:25:00
0.001
10,000
0.020
10,000
Call09/14/202260.000qWBAH
0.015
+25.00%
+0.003
07/01/2022
11:25:00
0.013
10,000
0.034
10,000
Call09/14/202250.000qWBAH
0.022
+15.79%
+0.003
07/01/2022
11:25:00
0.020
10,000
0.041
10,000
Call12/14/202255.000qWBAH
0.064
+14.29%
+0.008
07/01/2022
11:25:00
0.061
10,000
0.081
10,000
Call12/14/202250.000qWBAH
0.098
+13.95%
+0.012
07/01/2022
11:25:00
0.093
10,000
0.113
10,000
Call12/14/202248.000qWBAH
0.002
+100.00%
0.001
07/01/2022
11:25:00
0.002
10,000
0.022
10,000
Call09/14/202255.000qWBAH
0.030
+20.00%
+0.005
07/01/2022
11:25:00
0.028
10,000
0.048
10,000
Call09/14/202248.000qWBAH
0.145
+11.54%
+0.015
07/01/2022
11:25:00
0.138
10,000
0.159
10,000
Call12/14/202246.000qWBAH
0.061
+17.31%
+0.009
07/01/2022
11:25:00
0.057
10,000
0.077
10,000
Call09/14/202246.000qWBAH
0.039
+14.71%
+0.005
07/01/2022
11:25:00
0.036
10,000
0.057
10,000
Call03/15/202355.000qWBAH
0.104
+11.83%
+0.011
07/01/2022
11:25:00
0.099
10,000
0.119
10,000
Call03/15/202350.000qWBAH
0.148
+10.45%
+0.014
07/01/2022
11:25:00
0.142
10,000
0.162
10,000
Call03/15/202348.000qWBAH
0.132
+10.92%
+0.013
07/01/2022
11:25:00
0.126
10,000
0.146
10,000
Call06/14/202350.000qWBAH
0.180
+9.76%
+0.016
07/01/2022
11:25:00
0.172
10,000
0.193
10,000
Call06/14/202348.000qWBAH
0.240
+8.60%
+0.019
07/01/2022
11:25:00
0.232
10,000
0.252
10,000
Call06/14/202346.000qWBAH
0.207
+10.11%
+0.019
07/01/2022
11:25:00
0.198
10,000
0.219
10,000
Call03/15/202346.000qWBAH
0.001
0.00%
0.000
07/01/2022
11:25:00
0.001
10,000
0.020
10,000
Call09/14/202242.000qWBAH
0.001
0.00%
0.000
07/01/2022
11:25:00
0.001
10,000
0.020
10,000
Call09/14/202240.000qWBAH
0.001
0.00%
0.000
07/01/2022
11:25:00
0.001
10,000
0.021
10,000
Call09/14/202238.000qWBAH
0.001
0.00%
0.000
07/01/2022
11:25:00
0.001
10,000
0.020
10,000
Call09/14/202244.000qWBAH
0.037
+5.71%
+0.002
07/01/2022
11:25:00
0.035
10,000
0.055
10,000
Call12/14/202232.000qWBAH
0.062
+3.33%
+0.002
07/01/2022
11:25:00
0.058
10,000
0.079
10,000
Call12/14/202230.000qWBAH
0.105
+2.94%
+0.003
07/01/2022
11:25:00
0.099
10,000
0.119
10,000
Call12/14/202228.000qWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover