| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Day Of Trading | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.134 | +0.75% 0.001 | 04/23/2019 13:25:01 | 0.135 10,000 | 0.155 10,000 | Call | 12/18/2019 | 50.000 | q | WBAH | |
| 0.287 | +1.06% +0.003 | 04/23/2019 13:25:01 | 0.289 10,000 | 0.309 10,000 | Call | 12/18/2019 | 45.000 | q | WBAH | |
| 0.558 | +1.09% +0.006 | 04/23/2019 13:25:01 | 0.561 10,000 | 0.581 10,000 | Call | 12/18/2019 | 40.000 | q | WBAH | |
| 0.941 | +1.07% +0.010 | 04/23/2019 13:25:01 | 0.944 10,000 | 0.964 10,000 | Call | 12/18/2019 | 35.000 | q | WBAH | |
| 1.390 | +0.72% +0.010 | 04/23/2019 13:25:01 | 1.400 10,000 | 1.420 10,000 | Call | 12/18/2019 | 30.000 | q | WBAH | |
| 0.082 | 0.00% 0.000 | 04/23/2019 13:25:01 | 0.083 10,000 | 0.103 10,000 | Call | 09/18/2019 | 50.000 | q | WBAH | |
| 0.221 | +0.91% +0.002 | 04/23/2019 13:25:01 | 0.223 10,000 | 0.243 10,000 | Call | 09/18/2019 | 45.000 | q | WBAH | |
| 0.497 | +1.22% +0.006 | 04/23/2019 13:25:01 | 0.500 10,000 | 0.520 10,000 | Call | 09/18/2019 | 40.000 | q | WBAH | |
| 0.907 | +1.23% +0.011 | 04/23/2019 13:25:01 | 0.910 10,000 | 0.930 10,000 | Call | 09/18/2019 | 35.000 | q | WBAH | |
| 1.380 | +0.73% +0.010 | 04/23/2019 13:25:01 | 1.380 10,000 | 1.400 10,000 | Call | 09/18/2019 | 30.000 | q | WBAH | |
| 0.990 | +1.02% +0.010 | 04/23/2019 13:25:01 | 1.000 10,000 | 1.020 10,000 | Call | 03/18/2020 | 35.000 | q | WBAH | |
| 1.430 | +1.42% +0.020 | 04/23/2019 13:25:01 | 1.430 10,000 | 1.450 10,000 | Call | 03/18/2020 | 30.000 | q | WBAH | |
| 0.200 | +1.52% +0.003 | 04/23/2019 13:25:01 | 0.201 10,000 | 0.221 10,000 | Call | 03/18/2020 | 50.000 | q | WBAH | |
| 0.359 | +1.13% +0.004 | 04/23/2019 13:25:01 | 0.362 10,000 | 0.382 10,000 | Call | 03/18/2020 | 45.000 | q | WBAH | |
| 0.625 | +1.13% +0.007 | 04/23/2019 13:25:01 | 0.628 10,000 | 0.648 10,000 | Call | 03/18/2020 | 40.000 | q | WBAH | |
| 0.140 | -29.65% -0.059 | 04/23/2019 13:25:00 | 0.138 10,000 | 0.158 10,000 | Call | 09/18/2019 | 37.500 | q | WBAH | |
| 0.259 | -20.80% -0.068 | 04/23/2019 13:25:00 | 0.255 10,000 | 0.275 10,000 | Call | 09/18/2019 | 35.000 | q | WBAH | |
| 0.431 | -13.97% -0.070 | 04/23/2019 13:25:00 | 0.426 10,000 | 0.446 10,000 | Call | 09/18/2019 | 32.500 | q | WBAH | |
| 0.648 | -8.99% -0.064 | 04/23/2019 13:25:00 | 0.643 10,000 | 0.663 10,000 | Call | 09/18/2019 | 30.000 | q | WBAH | |
| 0.889 | -6.03% -0.057 | 04/23/2019 13:25:00 | 0.884 10,000 | 0.904 10,000 | Call | 09/18/2019 | 27.500 | q | WBAH | |
| 0.164 | -35.94% -0.092 | 04/23/2019 13:25:00 | 0.162 10,000 | 0.182 10,000 | Call | 03/18/2020 | 40.000 | q | WBAH | |
| 0.253 | -28.33% -0.100 | 04/23/2019 13:25:00 | 0.251 10,000 | 0.271 10,000 | Call | 03/18/2020 | 37.500 | q | WBAH | |
| 0.372 | -22.18% -0.106 | 04/23/2019 13:25:00 | 0.368 10,000 | 0.388 10,000 | Call | 03/18/2020 | 35.000 | q | WBAH | |
| 0.520 | -17.33% -0.109 | 04/23/2019 13:25:00 | 0.516 10,000 | 0.536 10,000 | Call | 03/18/2020 | 32.500 | q | WBAH | |
| 0.700 | -12.72% -0.102 | 04/23/2019 13:25:00 | 0.695 10,000 | 0.715 10,000 | Call | 03/18/2020 | 30.000 | q | WBAH | |
| 0.109 | -5.22% -0.006 | 04/23/2019 13:25:01 | 0.110 10,000 | 0.150 10,000 | Call | 09/18/2019 | 16.000 | q | WBAH | |
| 0.140 | -4.76% -0.007 | 04/23/2019 13:25:01 | 0.141 10,000 | 0.181 10,000 | Call | 09/18/2019 | 15.000 | q | WBAH | |
| 0.181 | -3.72% -0.007 | 04/23/2019 13:25:01 | 0.182 10,000 | 0.222 10,000 | Call | 09/18/2019 | 14.000 | q | WBAH | |
| 0.234 | -3.31% -0.008 | 04/23/2019 13:25:01 | 0.236 10,000 | 0.276 10,000 | Call | 09/18/2019 | 13.000 | q | WBAH | |
| 0.300 | -2.60% -0.008 | 04/23/2019 13:25:01 | 0.302 10,000 | 0.342 10,000 | Call | 09/18/2019 | 12.000 | q | WBAH | |
| 0.195 | -2.99% -0.006 | 04/23/2019 13:25:01 | 0.196 10,000 | 0.236 10,000 | Call | 03/18/2020 | 16.000 | q | WBAH | |
| 0.223 | -2.62% -0.006 | 04/23/2019 13:25:01 | 0.224 10,000 | 0.264 10,000 | Call | 03/18/2020 | 15.000 | q | WBAH | |
| 0.257 | -2.28% -0.006 | 04/23/2019 13:25:01 | 0.258 10,000 | 0.298 10,000 | Call | 03/18/2020 | 14.000 | q | WBAH | |
| 0.301 | -2.27% -0.007 | 04/23/2019 13:25:01 | 0.303 10,000 | 0.343 10,000 | Call | 03/18/2020 | 13.000 | q | WBAH | |
| 0.354 | -1.67% -0.006 | 04/23/2019 13:25:01 | 0.355 10,000 | 0.395 10,000 | Call | 03/18/2020 | 12.000 | q | WBAH | |
| 1.100 | +19.96% +0.183 | 04/23/2019 13:25:01 | 1.100 10,000 | 1.120 10,000 | Call | 09/18/2019 | 40.000 | q | WBAH | |
| 0.624 | +31.09% +0.148 | 04/23/2019 13:25:01 | 0.624 10,000 | 0.644 10,000 | Call | 09/18/2019 | 45.000 | q | WBAH | |
| 0.277 | +42.78% +0.083 | 04/23/2019 13:25:01 | 0.277 10,000 | 0.297 10,000 | Call | 09/18/2019 | 50.000 | q | WBAH | |
| 0.097 | +61.67% +0.037 | 04/23/2019 13:25:01 | 0.097 10,000 | 0.117 10,000 | Call | 09/18/2019 | 55.000 | q | WBAH | |
| 0.025 | +127.27% +0.014 | 04/23/2019 13:25:01 | 0.025 10,000 | 0.045 10,000 | Call | 09/18/2019 | 60.000 | q | WBAH | |
| 1.150 | +16.16% +0.160 | 04/23/2019 13:25:01 | 1.150 10,000 | 1.170 10,000 | Call | 03/18/2020 | 40.000 | q | WBAH | |
| 0.778 | +21.00% +0.135 | 04/23/2019 13:25:01 | 0.778 10,000 | 0.798 10,000 | Call | 03/18/2020 | 45.000 | q | WBAH | |
| 0.478 | +27.47% +0.103 | 04/23/2019 13:25:01 | 0.478 10,000 | 0.498 10,000 | Call | 03/18/2020 | 50.000 | q | WBAH | |
| 0.271 | +35.50% +0.071 | 04/23/2019 13:25:01 | 0.271 10,000 | 0.291 10,000 | Call | 03/18/2020 | 55.000 | q | WBAH | |
| 0.136 | +49.45% +0.045 | 04/23/2019 13:25:01 | 0.136 10,000 | 0.156 10,000 | Call | 03/18/2020 | 60.000 | q | WBAH | |
| 0.257 | -21.65% -0.071 | 04/23/2019 13:25:01 | 0.253 10,000 | 0.273 10,000 | Call | 09/18/2019 | 35.000 | q | WBAH | |
| 0.130 | -7.14% -0.010 | 04/23/2019 13:25:01 | 0.127 10,000 | 0.147 10,000 | Call | 09/18/2019 | 37.500 | q | WBAH | |
| 0.050 | -12.28% -0.007 | 04/23/2019 13:25:01 | 0.049 10,000 | 0.069 10,000 | Call | 09/18/2019 | 40.000 | q | WBAH | |
| 0.010 | -37.50% -0.006 | 04/23/2019 13:25:01 | 0.010 10,000 | 0.040 10,000 | Call | 09/18/2019 | 42.500 | q | WBAH | |
| 0.433 | -24.96% -0.144 | 04/23/2019 13:25:01 | 0.429 10,000 | 0.449 10,000 | Call | 09/18/2019 | 32.500 | q | WBAH |
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)