| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Day Of Trading | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.282 | -10.48% -0.033 | 01/23/2020 13:25:01 | 0.275 10,000 | 0.295 10,000 | Call | 03/18/2020 | 35.000 | q | WBAH | |
| 0.699 | -5.92% -0.044 | 01/23/2020 13:25:01 | 0.689 10,000 | 0.709 10,000 | Call | 03/18/2020 | 30.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 01/23/2020 13:25:01 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2020 | 50.000 | q | WBAH | |
| 0.006 | -25.00% -0.002 | 01/23/2020 13:25:01 | 0.005 10,000 | 0.026 10,000 | Call | 03/18/2020 | 45.000 | q | WBAH | |
| 0.062 | -18.42% -0.014 | 01/23/2020 13:25:01 | 0.060 10,000 | 0.080 10,000 | Call | 03/18/2020 | 40.000 | q | WBAH | |
| 0.918 | -2.86% -0.027 | 01/23/2020 13:25:04 | 0.918 10,000 | 0.958 10,000 | Call | 09/16/2020 | 150.000 | q | WBAH | |
| 1.150 | -2.54% -0.030 | 01/23/2020 13:25:04 | 1.150 10,000 | 1.190 10,000 | Call | 09/16/2020 | 140.000 | q | WBAH | |
| 1.420 | -2.07% -0.030 | 01/23/2020 13:25:04 | 1.420 10,000 | 1.460 10,000 | Call | 09/16/2020 | 130.000 | q | WBAH | |
| 0.003 | +50.00% 0.001 | 01/23/2020 13:25:01 | 0.003 10,000 | 0.040 10,000 | Call | 03/18/2020 | 40.000 | q | WBAH | |
| 0.020 | +17.65% +0.003 | 01/23/2020 13:25:01 | 0.020 10,000 | 0.040 10,000 | Call | 03/18/2020 | 37.500 | q | WBAH | |
| 0.086 | +10.26% +0.008 | 01/23/2020 13:25:01 | 0.087 10,000 | 0.107 10,000 | Call | 03/18/2020 | 35.000 | q | WBAH | |
| 0.219 | +7.35% +0.015 | 01/23/2020 13:25:01 | 0.220 10,000 | 0.240 10,000 | Call | 03/18/2020 | 32.500 | q | WBAH | |
| 0.416 | +4.79% +0.019 | 01/23/2020 13:25:01 | 0.418 10,000 | 0.438 10,000 | Call | 03/18/2020 | 30.000 | q | WBAH | |
| 0.008 | 0.00% 0.000 | 01/23/2020 13:25:01 | 0.007 10,000 | 0.048 10,000 | Call | 03/18/2020 | 16.000 | q | WBAH | |
| 0.014 | -6.67% -0.001 | 01/23/2020 13:25:01 | 0.014 10,000 | 0.054 10,000 | Call | 03/18/2020 | 15.000 | q | WBAH | |
| 0.025 | -7.41% -0.002 | 01/23/2020 13:25:01 | 0.025 10,000 | 0.065 10,000 | Call | 03/18/2020 | 14.000 | q | WBAH | |
| 0.047 | -4.08% -0.002 | 01/23/2020 13:25:01 | 0.047 10,000 | 0.087 10,000 | Call | 03/18/2020 | 13.000 | q | WBAH | |
| 0.083 | -3.49% -0.003 | 01/23/2020 13:25:00 | 0.084 10,000 | 0.124 10,000 | Call | 03/18/2020 | 12.000 | q | WBAH | |
| 0.719 | -3.75% -0.028 | 01/23/2020 13:25:01 | 0.735 10,000 | 0.755 10,000 | Call | 03/18/2020 | 40.000 | q | WBAH | |
| 0.297 | -6.31% -0.020 | 01/23/2020 13:25:01 | 0.309 10,000 | 0.329 10,000 | Call | 03/18/2020 | 45.000 | q | WBAH | |
| 0.066 | -9.59% -0.007 | 01/23/2020 13:25:01 | 0.070 10,000 | 0.090 10,000 | Call | 03/18/2020 | 50.000 | q | WBAH | |
| 0.006 | -25.00% -0.002 | 01/23/2020 13:25:01 | 0.007 10,000 | 0.040 10,000 | Call | 03/18/2020 | 55.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 01/23/2020 13:25:01 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2020 | 60.000 | q | WBAH | |
| 0.265 | +11.81% +0.028 | 01/23/2020 13:25:01 | 0.244 10,000 | 0.264 10,000 | Call | 03/18/2020 | 32.500 | q | WBAH | |
| 0.097 | +19.75% +0.016 | 01/23/2020 13:25:01 | 0.085 10,000 | 0.105 10,000 | Call | 03/18/2020 | 35.000 | q | WBAH | |
| 0.024 | +26.32% +0.005 | 01/23/2020 13:25:01 | 0.020 10,000 | 0.040 10,000 | Call | 03/18/2020 | 37.500 | q | WBAH | |
| 0.005 | +25.00% 0.001 | 01/23/2020 13:25:01 | 0.004 10,000 | 0.040 10,000 | Call | 03/18/2020 | 40.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 01/23/2020 13:25:01 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2020 | 42.500 | q | WBAH | |
| 0.186 | -0.53% -0.001 | 01/23/2020 13:25:01 | 0.178 10,000 | 0.198 10,000 | Call | 03/18/2020 | 20.000 | q | WBAH | |
| 0.071 | -1.39% -0.001 | 01/23/2020 13:25:01 | 0.066 10,000 | 0.086 10,000 | Call | 03/18/2020 | 22.000 | q | WBAH | |
| 0.018 | -5.26% -0.001 | 01/23/2020 13:25:01 | 0.016 10,000 | 0.040 10,000 | Call | 03/18/2020 | 24.000 | q | WBAH | |
| 0.003 | 0.00% 0.000 | 01/23/2020 13:25:01 | 0.003 10,000 | 0.040 10,000 | Call | 03/18/2020 | 26.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 01/23/2020 13:25:01 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2020 | 28.000 | q | WBAH | |
| 0.483 | -4.73% -0.024 | 01/23/2020 13:25:01 | 0.464 10,000 | 0.504 10,000 | Call | 03/18/2020 | 26.000 | q | WBAH | |
| 0.316 | -6.23% -0.021 | 01/23/2020 13:25:01 | 0.300 10,000 | 0.340 10,000 | Call | 03/18/2020 | 28.000 | q | WBAH | |
| 0.188 | -8.29% -0.017 | 01/23/2020 13:25:01 | 0.176 10,000 | 0.216 10,000 | Call | 03/18/2020 | 30.000 | q | WBAH | |
| 0.103 | -9.65% -0.011 | 01/23/2020 13:25:01 | 0.095 10,000 | 0.135 10,000 | Call | 03/18/2020 | 32.000 | q | WBAH | |
| 0.675 | -3.57% -0.025 | 01/23/2020 13:25:01 | 0.655 10,000 | 0.695 10,000 | Call | 03/18/2020 | 24.000 | q | WBAH | |
| 0.194 | +1.57% +0.003 | 01/23/2020 13:25:01 | 0.194 10,000 | 0.214 10,000 | Call | 03/18/2020 | 7.000 | q | WBAH | |
| 0.093 | +2.20% +0.002 | 01/23/2020 13:25:01 | 0.093 10,000 | 0.113 10,000 | Call | 03/18/2020 | 8.000 | q | WBAH | |
| 0.021 | +5.00% 0.001 | 01/23/2020 13:25:01 | 0.021 10,000 | 0.041 10,000 | Call | 03/18/2020 | 9.000 | q | WBAH | |
| 0.004 | 0.00% 0.000 | 01/23/2020 13:25:01 | 0.004 10,000 | 0.040 10,000 | Call | 03/18/2020 | 10.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 01/23/2020 13:25:01 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2020 | 11.000 | q | WBAH | |
| 1.130 | -0.88% -0.010 | 01/23/2020 13:25:01 | 1.110 10,000 | 1.130 10,000 | Call | 03/18/2020 | 35.000 | q | WBAH | |
| 0.677 | -1.88% -0.013 | 01/23/2020 13:25:01 | 0.660 10,000 | 0.680 10,000 | Call | 03/18/2020 | 40.000 | q | WBAH | |
| 0.308 | -3.45% -0.011 | 01/23/2020 13:25:01 | 0.296 10,000 | 0.316 10,000 | Call | 03/18/2020 | 45.000 | q | WBAH | |
| 0.097 | -5.83% -0.006 | 01/23/2020 13:25:01 | 0.091 10,000 | 0.111 10,000 | Call | 03/18/2020 | 50.000 | q | WBAH | |
| 0.023 | -8.00% -0.002 | 01/23/2020 13:25:01 | 0.021 10,000 | 0.041 10,000 | Call | 03/18/2020 | 55.000 | q | WBAH | |
| 0.557 | +1.83% +0.010 | 01/23/2020 13:25:00 | 0.547 10,000 | 0.567 10,000 | Call | 03/18/2020 | 20.000 | q | WBAH | |
| 0.362 | +2.55% +0.009 | 01/23/2020 13:25:01 | 0.353 10,000 | 0.373 10,000 | Call | 03/18/2020 | 22.000 | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)