Your search resulted in 2,201 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.004
0.00%
0.000
06/19/2019
13:25:01
-
-
-
-
Call12/18/201950.000qWBAH
0.013
+8.33%
0.001
06/19/2019
13:25:01
-
-
-
-
Call12/18/201945.000qWBAH
0.041
+7.89%
+0.003
06/19/2019
13:25:01
-
-
-
-
Call12/18/201940.000qWBAH
0.131
+5.65%
+0.007
06/19/2019
13:25:01
-
-
-
-
Call12/18/201935.000qWBAH
0.360
+3.75%
+0.013
06/19/2019
13:25:01
-
-
-
-
Call12/18/201930.000qWBAH
0.001
0.00%
0.000
06/19/2019
13:25:01
-
-
-
-
Call09/18/201950.000qWBAH
0.001
0.00%
0.000
06/19/2019
13:25:01
-
-
-
-
Call09/18/201945.000qWBAH
0.008
+14.29%
0.001
06/19/2019
13:25:01
-
-
-
-
Call09/18/201940.000qWBAH
0.066
+8.20%
+0.005
06/19/2019
13:25:01
-
-
-
-
Call09/18/201935.000qWBAH
0.291
+4.68%
+0.013
06/19/2019
13:25:01
-
-
-
-
Call09/18/201930.000qWBAH
0.186
+3.91%
+0.007
06/19/2019
13:25:01
-
-
-
-
Call03/18/202035.000qWBAH
0.420
+3.19%
+0.013
06/19/2019
13:25:01
-
-
-
-
Call03/18/202030.000qWBAH
0.016
+6.67%
0.001
06/19/2019
13:25:01
-
-
-
-
Call03/18/202050.000qWBAH
0.035
+6.06%
+0.002
06/19/2019
13:25:01
-
-
-
-
Call03/18/202045.000qWBAH
0.078
+5.41%
+0.004
06/19/2019
13:25:01
-
-
-
-
Call03/18/202040.000qWBAH
0.039
+2.63%
0.001
06/19/2019
13:25:01
-
-
-
-
Call09/18/201937.500qWBAH
0.094
+3.30%
+0.003
06/19/2019
13:25:01
-
-
-
-
Call09/18/201935.000qWBAH
0.198
+3.12%
+0.006
06/19/2019
13:25:01
-
-
-
-
Call09/18/201932.500qWBAH
0.356
+2.30%
+0.008
06/19/2019
13:25:01
-
-
-
-
Call09/18/201930.000qWBAH
0.556
+1.83%
+0.010
06/19/2019
13:25:01
-
-
-
-
Call09/18/201927.500qWBAH
0.117
+1.74%
+0.002
06/19/2019
13:25:01
-
-
-
-
Call03/18/202040.000qWBAH
0.168
+1.82%
+0.003
06/19/2019
13:25:01
-
-
-
-
Call03/18/202037.500qWBAH
0.248
+2.06%
+0.005
06/19/2019
13:25:01
-
-
-
-
Call03/18/202035.000qWBAH
0.362
+1.69%
+0.006
06/19/2019
13:25:01
-
-
-
-
Call03/18/202032.500qWBAH
0.510
+1.39%
+0.007
06/19/2019
13:25:01
-
-
-
-
Call03/18/202030.000qWBAH
0.021
+10.53%
+0.002
06/19/2019
13:25:01
-
-
-
-
Call09/18/201916.000qWBAH
0.031
+10.71%
+0.003
06/19/2019
13:25:01
-
-
-
-
Call09/18/201915.000qWBAH
0.046
+9.52%
+0.004
06/19/2019
13:25:01
-
-
-
-
Call09/18/201914.000qWBAH
0.071
+7.58%
+0.005
06/19/2019
13:25:01
-
-
-
-
Call09/18/201913.000qWBAH
0.109
+7.92%
+0.008
06/19/2019
13:25:01
-
-
-
-
Call09/18/201912.000qWBAH
0.085
+4.94%
+0.004
06/19/2019
13:25:01
-
-
-
-
Call03/18/202016.000qWBAH
0.100
+5.26%
+0.005
06/19/2019
13:25:01
-
-
-
-
Call03/18/202015.000qWBAH
0.120
+5.26%
+0.006
06/19/2019
13:25:01
-
-
-
-
Call03/18/202014.000qWBAH
0.147
+5.00%
+0.007
06/19/2019
13:25:01
-
-
-
-
Call03/18/202013.000qWBAH
0.182
+4.60%
+0.008
06/19/2019
13:25:01
-
-
-
-
Call03/18/202012.000qWBAH
0.324
-14.29%
-0.054
06/19/2019
13:25:01
-
-
-
-
Call09/18/201940.000qWBAH
0.094
-22.31%
-0.027
06/19/2019
13:25:01
-
-
-
-
Call09/18/201945.000qWBAH
0.019
-29.63%
-0.008
06/19/2019
13:25:01
-
-
-
-
Call09/18/201950.000qWBAH
0.005
-37.50%
-0.003
06/19/2019
13:25:01
-
-
-
-
Call09/18/201955.000qWBAH
0.001
0.00%
0.000
06/19/2019
13:25:01
-
-
-
-
Call09/18/201960.000qWBAH
0.509
-10.23%
-0.058
06/19/2019
13:25:01
-
-
-
-
Call03/18/202040.000qWBAH
0.259
-13.38%
-0.040
06/19/2019
13:25:01
-
-
-
-
Call03/18/202045.000qWBAH
0.114
-17.39%
-0.024
06/19/2019
13:25:01
-
-
-
-
Call03/18/202050.000qWBAH
0.040
-23.08%
-0.012
06/19/2019
13:25:01
-
-
-
-
Call03/18/202055.000qWBAH
0.010
-33.33%
-0.005
06/19/2019
13:25:01
-
-
-
-
Call03/18/202060.000qWBAH
0.011
0.00%
0.000
06/19/2019
13:25:02
-
-
-
-
Call09/18/201935.000qWBAH
0.003
-25.00%
-0.001
06/19/2019
13:25:02
-
-
-
-
Call09/18/201937.500qWBAH
0.001
0.00%
0.000
06/19/2019
13:25:02
-
-
-
-
Call09/18/201940.000qWBAH
0.001
0.00%
0.000
06/19/2019
13:25:02
-
-
-
-
Call09/18/201942.500qWBAH
0.037
-2.63%
-0.001
06/19/2019
13:25:02
-
-
-
-
Call09/18/201932.500qWBAH