Your search resulted in 1,190 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeMPQMarket2
EGB Call/ERSTE GROUP 21-22
AT0000A2TU14
0.152
-10.59%
-0.018
10/21/2021
17:25:00
-
-
-
-
Call09/14/202242.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TU06
0.220
-10.20%
-0.025
10/21/2021
17:25:00
-
-
-
-
Call09/14/202240.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTZ3
0.312
-9.57%
-0.033
10/21/2021
17:25:00
-
-
-
-
Call09/14/202238.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTY6
0.081
-11.96%
-0.011
10/21/2021
17:25:00
-
-
-
-
Call06/15/202244.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTX8
0.126
-12.50%
-0.018
10/21/2021
17:25:00
-
-
-
-
Call06/15/202242.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTW0
0.192
-12.33%
-0.027
10/21/2021
17:25:00
-
-
-
-
Call06/15/202240.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTV2
0.284
-10.69%
-0.034
10/21/2021
17:25:00
-
-
-
-
Call06/15/202238.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTU4
0.046
-20.69%
-0.012
10/21/2021
17:25:00
-
-
-
-
Call03/16/202244.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTT6
0.084
-18.45%
-0.019
10/21/2021
17:25:00
-
-
-
-
Call03/16/202242.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTS8
0.146
-16.57%
-0.029
10/21/2021
17:25:00
-
-
-
-
Call03/16/202240.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TU22
0.104
-11.11%
-0.013
10/21/2021
17:25:00
-
-
-
-
Call09/14/202244.000DWBAH
EGB Call/ERSTE GROUP 21-22
AT0000A2TTR0
0.239
-13.72%
-0.038
10/21/2021
17:25:00
-
-
-
-
Call03/16/202238.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TUB2
0.553
+5.13%
+0.027
10/21/2021
17:25:00
-
-
-
-
Put09/14/202240.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TUA4
0.436
+4.56%
+0.019
10/21/2021
17:25:00
-
-
-
-
Put09/14/202238.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TU97
0.342
+3.64%
+0.012
10/21/2021
17:25:00
-
-
-
-
Put09/14/202236.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TU89
0.507
+5.63%
+0.027
10/21/2021
17:25:00
-
-
-
-
Put06/15/202240.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TU71
0.386
+5.46%
+0.020
10/21/2021
17:25:00
-
-
-
-
Put06/15/202238.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TU63
0.288
+4.73%
+0.013
10/21/2021
17:25:00
-
-
-
-
Put06/15/202236.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TU55
0.370
+6.63%
+0.023
10/21/2021
17:25:00
-
-
-
-
Put03/16/202240.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TU48
0.257
+5.76%
+0.014
10/21/2021
17:25:00
-
-
-
-
Put03/16/202238.000DWBAH
EGB Put/ERSTE GROUP 21-22
AT0000A2TU30
0.174
+5.45%
+0.009
10/21/2021
17:25:00
-
-
-
-
Put03/16/202236.000DWBAH
RCB Call/adidas 21-22
AT0000A2SDY2
0.412
+27.95%
+0.090
10/21/2021
14:12:07
-
-
-
-
Call06/15/2022340.000DWBAH
RCB Call/adidas 21-22
AT0000A2SDZ9
0.225
+23.63%
+0.043
10/21/2021
14:12:07
-
-
-
-
Call06/15/2022360.000DWBAH
RCB Call/adidas 21-22
AT0000A2SE07
0.138
+51.65%
+0.047
10/21/2021
16:54:36
-
-
-
-
Call06/15/2022380.000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU16
0.353
-1.12%
-0.004
10/21/2021
11:06:37
-
-
-
-
Call03/17/202215.000DWBAH
RCB Call/Agrana 20-22
AT0000A2JU24
0.193
-2.03%
-0.004
10/21/2021
11:06:37
-
-
-
-
Call03/17/202217.500DWBAH
RCB Call/Agrana 20-22
AT0000A2JU32
0.091
-2.15%
-0.002
10/21/2021
11:06:37
-
-
-
-
Call03/17/202220.000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEC2
0.201
-1.95%
-0.004
10/21/2021
11:06:37
-
-
-
-
Call09/15/202218.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PED0
0.134
-1.47%
-0.002
10/21/2021
11:06:37
-
-
-
-
Call09/15/202220.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEE8
0.091
-2.15%
-0.002
10/21/2021
11:06:37
-
-
-
-
Call09/15/202222.500DWBAH
RCB Call/Agrana 21-22
AT0000A2PEF5
0.053
-1.85%
-0.001
10/21/2021
11:06:37
-
-
-
-
Call09/15/202225.000DWBAH
RCB Call/Agrana 21-22
AT0000A2PEG3
0.028
0.00%
0.000
10/21/2021
11:06:37
-
-
-
-
Call09/15/202227.500DWBAH
RCB Call/Agrana 21-23
AT0000A2SV22
0.141
-1.40%
-0.002
10/21/2021
11:06:37
-
-
-
-
Call03/16/202322.000DWBAH
RCB Call/Agrana 21-23
AT0000A2SV06
0.271
-1.09%
-0.003
10/21/2021
11:06:37
-
-
-
-
Call03/16/202318.000DWBAH
RCB Call/Agrana 21-23
AT0000A2SV14
0.197
-1.50%
-0.003
10/21/2021
11:06:37
-
-
-
-
Call03/16/202320.000DWBAH
RCB Call/Allianz 21-22
AT0000A2SE23
0.175
-21.17%
-0.047
10/21/2021
09:15:04
-
-
-
-
Call06/15/2022230.000DWBAH
RCB Call/Allianz 21-22
AT0000A2SE31
0.088
-26.05%
-0.031
10/21/2021
09:15:04
-
-
-
-
Call06/15/2022240.000DWBAH
RCB Call/Allianz 21-22
AT0000A2SE15
0.328
-18.00%
-0.072
10/21/2021
09:15:04
-
-
-
-
Call06/15/2022220.000DWBAH
RCB Call/ams 20-22
AT0000A2JU65
0.074
+7.25%
+0.005
10/21/2021
11:06:37
-
-
-
-
Call03/17/202221.000DWBAH
RCB Call/ams 20-22
AT0000A2JU73
0.041
+10.81%
+0.004
10/21/2021
11:06:37
-
-
-
-
Call03/17/202223.000DWBAH
RCB Call/ams 20-22
AT0000A2JU81
0.023
+9.52%
+0.002
10/21/2021
11:06:37
-
-
-
-
Call03/17/202225.000DWBAH
RCB Call/ams 20-22
AT0000A2JU40
0.203
+5.18%
+0.010
10/21/2021
11:06:37
-
-
-
-
Call03/17/202217.000DWBAH
RCB Call/ams 20-22
AT0000A2JU57
0.127
+6.72%
+0.008
10/21/2021
11:06:37
-
-
-
-
Call03/17/202219.000DWBAH
RCB Call/ams 20-22
AT0000A2KRN2
0.012
+9.09%
0.001
10/21/2021
11:06:37
-
-
-
-
Call03/17/202227.000DWBAH
RCB Call/ams 20-22
AT0000A2KRP7
0.005
+25.00%
0.001
10/21/2021
11:06:37
-
-
-
-
Call03/17/202229.000DWBAH
RCB Call/ams 20-22
AT0000A2KRQ5
0.001
0.00%
0.000
10/21/2021
11:06:37
-
-
-
-
Call03/17/202231.000DWBAH
RCB Call/ams 21-22
AT0000A2QAX4
0.144
+5.11%
+0.007
10/21/2021
11:06:37
-
-
-
-
Call09/15/202222.000DWBAH
RCB Call/ams 21-22
AT0000A2QAY2
0.103
+5.10%
+0.005
10/21/2021
11:06:37
-
-
-
-
Call09/15/202224.000DWBAH
RCB Call/ams 21-22
AT0000A2QAZ9
0.077
+5.48%
+0.004
10/21/2021
11:06:37
-
-
-
-
Call09/15/202226.000DWBAH
RCB Call/ams 21-22
AT0000A2QB02
0.055
+5.77%
+0.003
10/21/2021
11:06:37
-
-
-
-
Call09/15/202228.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas