Your search resulted in 819 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeMPQMarket2
RCB Call/Addiko 19-20
AT0000A28YD0
0.001
0.00%
0.000
09/25/2020
12:03:26
-
-
-
-
Call12/17/202016.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL73
0.140
-12.50%
-0.020
09/25/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL81
0.078
-13.33%
-0.012
09/25/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
RCB Call/Agrana 19-21
AT0000A2AL99
0.036
-16.28%
-0.007
09/25/2020
16:25:00
-
-
-
-
Call03/18/202121.000DWBAH
RCB Call/Agrana 19-21
AT0000A2ALA3
0.013
-23.53%
-0.004
09/25/2020
16:25:00
-
-
-
-
Call03/18/202123.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9W1
0.240
-7.69%
-0.020
09/25/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9X9
0.150
-11.76%
-0.020
09/25/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/Agrana 20-21
AT0000A2G9Y7
0.098
-10.91%
-0.012
09/25/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFR3
0.120
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call06/17/202190.000DWBAH
RCB Call/Airbus 20-21
AT0000A2DFW3
0.001
0.00%
0.000
09/25/2020
09:15:01
-
-
-
-
Call06/17/2021130.000DWBAH
RCB Call/Allianz 20-20
AT0000A2DFY9
0.051
-33.77%
-0.026
09/25/2020
16:25:00
-
-
-
-
Call12/17/2020200.000DWBAH
RCB Call/Allianz 20-20
AT0000A2DFZ6
0.014
-46.15%
-0.012
09/25/2020
16:25:00
-
-
-
-
Call12/17/2020210.000DWBAH
RCB Call/ams 19-21
AT0000A2ALH8
0.001
0.00%
0.000
09/25/2020
09:15:01
-
-
-
-
Call03/18/202141.903DWBAH
RCB Call/ams 20-21
AT0000A2G9Z4
0.860
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/20219.000DWBAH
RCB Call/ams 20-21
AT0000A2GA05
0.780
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202110.000DWBAH
RCB Call/ams 20-21
AT0000A2GA13
0.650
+1.56%
+0.010
09/25/2020
16:25:00
-
-
-
-
Call09/16/202112.000DWBAH
RCB Call/ams 20-21
AT0000A2GA21
0.530
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH
RCB Call/ams 20-21
AT0000A2GA39
0.430
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
RCB Call/ams 20-21
AT0000A2GA47
0.350
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
RCB Call/ams 20-21
AT0000A2GA54
0.290
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
RCB Call/Andritz 19-21
ATTHXSTEFAN2
0.001
0.00%
0.000
09/25/2020
12:03:18
-
-
-
-
Call03/26/202140.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BT90
0.006
+500.00%
+0.005
09/25/2020
16:25:00
-
-
-
-
Call03/18/202136.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTA4
0.001
0.00%
0.000
09/25/2020
12:03:18
-
-
-
-
Call03/18/202138.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTB2
0.001
0.00%
0.000
09/25/2020
12:03:18
-
-
-
-
Call03/18/202140.000DWBAH
RCB Call/Andritz 19-21
AT0000A2BTC0
0.001
0.00%
0.000
09/25/2020
12:03:18
-
-
-
-
Call03/18/202144.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1U3
0.320
+28.00%
+0.070
09/25/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1V1
0.210
+31.25%
+0.050
09/25/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1W9
0.120
+46.34%
+0.038
09/25/2020
16:25:00
-
-
-
-
Call03/18/202130.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1X7
0.061
+84.85%
+0.028
09/25/2020
16:25:00
-
-
-
-
Call03/18/202132.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F1Y5
0.023
+130.00%
+0.013
09/25/2020
16:25:00
-
-
-
-
Call03/18/202134.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F205
0.410
+17.14%
+0.060
09/25/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F213
0.320
+23.08%
+0.060
09/25/2020
16:25:00
-
-
-
-
Call09/16/202128.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F221
0.240
+26.32%
+0.050
09/25/2020
16:25:00
-
-
-
-
Call09/16/202130.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F239
0.170
+30.77%
+0.040
09/25/2020
16:25:00
-
-
-
-
Call09/16/202132.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F247
0.120
+31.87%
+0.029
09/25/2020
16:25:00
-
-
-
-
Call09/16/202134.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F254
0.085
+30.77%
+0.020
09/25/2020
16:25:00
-
-
-
-
Call09/16/202136.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F262
0.061
+35.56%
+0.016
09/25/2020
16:25:00
-
-
-
-
Call09/16/202138.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F270
0.042
+40.00%
+0.012
09/25/2020
16:25:00
-
-
-
-
Call09/16/202140.000DWBAH
RCB Call/Andritz 20-21
AT0000A2F288
0.018
+63.64%
+0.007
09/25/2020
16:25:00
-
-
-
-
Call09/16/202144.000DWBAH
RCB Call/AT & S 19-21
AT0000A2BTF3
0.110
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
RCB Call/AT & S 19-21
AT0000A2BTG1
0.072
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202118.000DWBAH
RCB Call/AT & S 19-21
AT0000A2BTH9
0.045
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
RCB Call/AT & S 19-21
AT0000A2BTJ5
0.024
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202120.000DWBAH
RCB Call/AT & S 19-21
AT0000A2BTK3
0.005
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202122.000DWBAH
RCB Call/AT & S 19-21
AT0000A2BTL1
0.001
0.00%
0.000
09/25/2020
12:03:07
-
-
-
-
Call03/18/202124.000DWBAH
RCB Call/AT & S 19-21
AT0000A2BTN7
0.001
0.00%
0.000
09/25/2020
12:03:06
-
-
-
-
Call03/18/202128.000DWBAH
RCB Call/AT & S 20-21
AT0000A2F2B1
0.210
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202115.000DWBAH
RCB Call/AT & S 20-21
AT0000A2F2C9
0.150
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call03/18/202116.000DWBAH
RCB Call/AT & S 20-21
AT0000A2F2F2
0.410
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202113.000DWBAH
RCB Call/AT & S 20-21
AT0000A2F2G0
0.340
0.00%
0.000
09/25/2020
16:25:00
-
-
-
-
Call09/16/202114.000DWBAH
Definitions and formulas