Your search resulted in 2,271 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.026
-66.67%
-0.052
12/14/2018
17:24:59
-
-
-
-
Call12/19/201840.000DWBAH
0.001
-88.89%
-0.008
12/14/2018
17:24:59
-
-
-
-
Call12/19/201842.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Call12/19/201844.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Call12/19/201846.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Call12/19/201848.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Call12/19/201850.000DWBAH
0.383
+1.59%
+0.006
12/14/2018
17:24:59
-
-
-
-
Call03/28/201940.000DWBAH
0.150
+2.04%
+0.003
12/14/2018
17:24:59
-
-
-
-
Call03/28/201945.000DWBAH
0.043
+2.38%
0.001
12/14/2018
17:24:59
-
-
-
-
Call03/28/201950.000DWBAH
0.006
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Call03/28/201955.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Call03/28/201960.000DWBAH
1.020
+3.03%
+0.030
12/14/2018
17:24:59
-
-
-
-
Call03/28/201930.000DWBAH
0.622
+3.84%
+0.023
12/14/2018
17:24:59
-
-
-
-
Call03/28/201935.000DWBAH
0.323
+5.21%
+0.016
12/14/2018
17:24:59
-
-
-
-
Call03/28/201940.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Call03/13/201940.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Call03/13/201942.500DWBAH
0.104
+103.92%
+0.053
12/14/2018
17:24:59
-
-
-
-
Put12/19/201840.000DWBAH
0.272
+50.28%
+0.091
12/14/2018
17:24:59
-
-
-
-
Put12/19/201842.000DWBAH
0.469
+28.85%
+0.105
12/14/2018
17:24:59
-
-
-
-
Put12/19/201844.000DWBAH
0.668
+18.65%
+0.105
12/14/2018
17:24:59
-
-
-
-
Put12/19/201846.000DWBAH
0.868
+13.91%
+0.106
12/14/2018
17:24:59
-
-
-
-
Put12/19/201848.000DWBAH
1.070
+11.23%
+0.108
12/14/2018
17:24:59
-
-
-
-
Put12/19/201850.000DWBAH
0.888
-1.22%
-0.011
12/14/2018
17:24:59
-
-
-
-
Put03/28/201950.000DWBAH
0.495
-1.59%
-0.008
12/14/2018
17:24:59
-
-
-
-
Put03/28/201945.000DWBAH
0.227
-2.58%
-0.006
12/14/2018
17:24:59
-
-
-
-
Put03/28/201940.000DWBAH
0.082
-2.38%
-0.002
12/14/2018
17:24:59
-
-
-
-
Put03/28/201935.000DWBAH
0.018
-5.26%
-0.001
12/14/2018
17:24:59
-
-
-
-
Put03/28/201930.000DWBAH
0.014
-6.67%
-0.001
12/14/2018
17:24:59
-
-
-
-
Put03/28/201925.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Put03/28/201920.000DWBAH
0.001
0.00%
0.000
12/14/2018
17:24:59
-
-
-
-
Put03/28/201915.000DWBAH
1.110
+8.82%
+0.090
12/14/2018
17:24:59
-
-
-
-
Put03/13/201937.500DWBAH
1.360
+7.09%
+0.090
12/14/2018
17:24:59
-
-
-
-
Put03/13/201940.000DWBAH
0.001
0.00%
0.000
12/14/2018
16:25:00
-
-
-
-
Call12/20/201844.000DWBAH
0.001
0.00%
0.000
12/14/2018
16:25:00
-
-
-
-
Call12/20/201852.000DWBAH
0.001
0.00%
0.000
12/14/2018
16:25:00
-
-
-
-
Call12/20/201834.000DWBAH
0.001
0.00%
0.000
12/14/2018
16:25:00
-
-
-
-
Call12/20/201838.000DWBAH
0.001
0.00%
0.000
12/14/2018
16:25:00
-
-
-
-
Call06/20/201935.000DWBAH
0.001
0.00%
0.000
12/14/2018
16:25:00
-
-
-
-
Call06/20/201938.000DWBAH
5.560
-7.79%
-0.470
12/14/2018
16:24:59
-
-
-
-
Call12/20/2018140.000DWBAH
4.560
-9.34%
-0.470
12/14/2018
16:24:59
-
-
-
-
Call12/20/2018150.000DWBAH
3.560
-11.66%
-0.470
12/14/2018
16:25:00
-
-
-
-
Call12/20/2018160.000DWBAH
2.560
-15.51%
-0.470
12/14/2018
16:24:59
-
-
-
-
Call12/20/2018170.000DWBAH
1.570
-22.66%
-0.460
12/14/2018
16:25:00
-
-
-
-
Call12/20/2018180.000DWBAH
0.670
-37.38%
-0.400
12/14/2018
16:25:00
-
-
-
-
Call12/20/2018190.000DWBAH
0.140
-60.00%
-0.210
12/14/2018
16:24:59
-
-
-
-
Call12/20/2018200.000DWBAH
0.001
-97.87%
-0.046
12/14/2018
16:25:00
-
-
-
-
Call12/20/2018210.000DWBAH
2.400
-12.73%
-0.350
12/14/2018
16:24:59
-
-
-
-
Call06/20/2019180.000DWBAH
1.330
-16.35%
-0.260
12/14/2018
16:24:59
-
-
-
-
Call06/20/2019200.000DWBAH
0.680
-19.05%
-0.160
12/14/2018
16:25:00
-
-
-
-
Call06/20/2019220.000DWBAH
0.340
-20.93%
-0.090
12/14/2018
16:24:59
-
-
-
-
Call06/20/2019240.000DWBAH