Your search resulted in 1,299 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
2.170
-23.86%
-0.680
08/05/2021
09:15:07
2.250
2,000
2.370
2,000
Call06/15/2022340.000qWBAH
1.520
-26.21%
-0.540
08/05/2021
09:15:07
1.570
2,000
1.690
2,000
Call06/15/2022360.000qWBAH
1.060
-27.89%
-0.410
08/05/2021
09:15:07
1.090
2,000
1.190
2,000
Call06/15/2022380.000qWBAH
0.224
+1.36%
+0.003
08/05/2021
09:15:05
0.225
10,000
0.245
10,000
Call09/16/202116.000qWBAH
0.089
+1.14%
0.001
08/05/2021
09:15:05
0.089
10,000
0.109
10,000
Call09/16/202118.000qWBAH
0.024
0.00%
0.000
08/05/2021
09:15:05
0.024
10,000
0.034
10,000
Call09/16/202120.000qWBAH
0.388
+0.78%
+0.003
08/05/2021
09:15:05
0.389
10,000
0.409
10,000
Call03/17/202215.000qWBAH
0.239
+0.84%
+0.002
08/05/2021
09:15:05
0.239
10,000
0.259
10,000
Call03/17/202217.500qWBAH
0.134
+1.52%
+0.002
08/05/2021
09:15:05
0.134
10,000
0.144
10,000
Call03/17/202220.000qWBAH
0.238
+0.85%
+0.002
08/05/2021
09:15:05
0.238
10,000
0.258
10,000
Call09/15/202218.500qWBAH
0.169
+0.60%
0.001
08/05/2021
09:15:05
0.169
10,000
0.189
10,000
Call09/15/202220.500qWBAH
0.123
+0.82%
0.001
08/05/2021
09:15:05
0.123
10,000
0.133
10,000
Call09/15/202222.500qWBAH
0.079
+1.28%
0.001
08/05/2021
09:15:05
0.079
10,000
0.089
10,000
Call09/15/202225.000qWBAH
0.050
-1.96%
-0.001
08/05/2021
09:15:05
-
-
-
-
Call09/15/202227.500qWBAH
0.176
+14.29%
+0.022
08/05/2021
09:15:03
0.173
5,000
0.263
5,000
Call06/15/2022230.000qWBAH
0.094
+16.05%
+0.013
08/05/2021
09:15:03
0.092
5,000
0.172
5,000
Call06/15/2022240.000qWBAH
0.316
+11.66%
+0.033
08/05/2021
09:15:03
0.314
5,000
0.414
5,000
Call06/15/2022220.000qWBAH
0.851
+7.18%
+0.057
08/05/2021
09:15:05
0.852
10,000
0.872
10,000
Call09/16/20219.000qWBAH
0.751
+8.21%
+0.057
08/05/2021
09:15:05
0.753
10,000
0.773
10,000
Call09/16/202110.000qWBAH
0.553
+11.27%
+0.056
08/05/2021
09:15:05
0.554
10,000
0.574
10,000
Call09/16/202112.000qWBAH
0.367
+15.77%
+0.050
08/05/2021
09:15:05
0.368
10,000
0.388
10,000
Call09/16/202114.000qWBAH
0.213
+22.41%
+0.039
08/05/2021
09:15:05
0.214
10,000
0.234
10,000
Call09/16/202116.000qWBAH
0.110
+27.91%
+0.024
08/05/2021
09:15:05
0.111
10,000
0.121
10,000
Call09/16/202118.000qWBAH
0.048
+37.14%
+0.013
08/05/2021
09:15:05
0.048
10,000
0.058
10,000
Call09/16/202120.000qWBAH
0.017
+54.55%
+0.006
08/05/2021
09:15:05
0.017
10,000
0.027
10,000
Call09/16/202122.000qWBAH
0.010
0.00%
0.000
07/09/2021
09:15:26
-
-
-
-
Call09/16/202124.000qWBAH
0.010
0.00%
0.000
07/06/2021
10:22:01
-
-
-
-
Call09/16/202126.000qWBAH
0.171
+14.77%
+0.022
08/05/2021
09:15:05
0.172
10,000
0.192
10,000
Call03/17/202221.000qWBAH
0.118
+18.00%
+0.018
08/05/2021
09:15:05
0.118
10,000
0.138
10,000
Call03/17/202223.000qWBAH
0.083
+18.57%
+0.013
08/05/2021
09:15:05
0.084
10,000
0.094
10,000
Call03/17/202225.000qWBAH
0.327
+11.60%
+0.034
08/05/2021
09:15:05
0.328
10,000
0.348
10,000
Call03/17/202217.000qWBAH
0.243
+13.02%
+0.028
08/05/2021
09:15:05
0.244
10,000
0.264
10,000
Call03/17/202219.000qWBAH
0.059
+20.41%
+0.010
08/05/2021
09:15:05
0.059
10,000
0.069
10,000
Call03/17/202227.000qWBAH
0.041
+20.59%
+0.007
08/05/2021
09:15:05
0.042
10,000
0.052
10,000
Call03/17/202229.000qWBAH
0.027
+22.73%
+0.005
08/05/2021
09:15:05
0.028
10,000
0.038
10,000
Call03/17/202231.000qWBAH
0.237
+11.79%
+0.025
08/05/2021
09:15:05
0.238
10,000
0.258
10,000
Call09/15/202222.000qWBAH
0.185
+12.12%
+0.020
08/05/2021
09:15:05
0.186
10,000
0.206
10,000
Call09/15/202224.000qWBAH
0.148
+12.98%
+0.017
08/05/2021
09:15:05
0.148
10,000
0.158
10,000
Call09/15/202226.000qWBAH
0.113
+14.14%
+0.014
08/05/2021
09:15:05
0.114
10,000
0.124
10,000
Call09/15/202228.000qWBAH
0.091
+15.19%
+0.012
08/05/2021
09:15:05
0.091
10,000
0.101
10,000
Call09/15/202230.000qWBAH
0.448
+9.27%
+0.038
08/05/2021
09:15:05
0.449
10,000
0.469
10,000
Call09/15/202216.000qWBAH
0.366
+9.91%
+0.033
08/05/2021
09:15:05
0.367
10,000
0.387
10,000
Call09/15/202218.000qWBAH
0.295
+10.49%
+0.028
08/05/2021
09:15:05
0.296
10,000
0.316
10,000
Call09/15/202220.000qWBAH
2.150
-0.92%
-0.020
08/05/2021
09:15:02
2.160
10,000
2.170
10,000
Call09/16/202126.000qWBAH
1.930
-1.03%
-0.020
08/05/2021
09:15:02
1.940
10,000
1.950
10,000
Call09/16/202128.000qWBAH
1.720
-1.15%
-0.020
08/05/2021
09:15:02
1.730
10,000
1.740
10,000
Call09/16/202130.000qWBAH
1.520
-1.30%
-0.020
08/05/2021
09:15:02
1.530
10,000
1.540
10,000
Call09/16/202132.000qWBAH
1.320
-1.49%
-0.020
08/05/2021
09:15:02
1.330
10,000
1.340
10,000
Call09/16/202134.000qWBAH
1.120
-1.75%
-0.020
08/05/2021
09:15:02
1.140
10,000
1.150
10,000
Call09/16/202136.000qWBAH
0.925
-2.53%
-0.024
08/05/2021
09:15:02
0.940
10,000
0.950
10,000
Call09/16/202138.000qWBAH