Your search resulted in 3,710 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.620
+3.33%
+0.020
05/26/2017
17:13:24
-
-
-
-
Call06/29/201747.500DWBGF
0.410
+5.13%
+0.020
05/26/2017
17:13:24
-
-
-
-
Call06/29/201750.000DWBGF
0.220
+4.76%
+0.010
05/26/2017
17:13:24
-
-
-
-
Call06/29/201752.500DWBGF
0.100
+11.11%
+0.010
05/26/2017
17:13:24
-
-
-
-
Call06/28/201755.000DWBGF
0.028
+12.00%
+0.003
05/26/2017
17:13:24
-
-
-
-
Call06/28/201757.500DWBGF
0.840
+2.44%
+0.020
05/26/2017
17:13:24
-
-
-
-
Call06/27/201847.500DWBGF
0.690
+1.47%
+0.010
05/26/2017
17:13:24
-
-
-
-
Call06/27/201850.000DWBGF
0.550
+1.85%
+0.010
05/26/2017
17:13:24
-
-
-
-
Call06/27/201852.500DWBGF
0.440
+2.33%
+0.010
05/26/2017
17:13:24
-
-
-
-
Call06/27/201855.000DWBGF
0.350
+2.94%
+0.010
05/26/2017
17:13:24
-
-
-
-
Call06/27/201857.500DWBGF
12.090
+0.83%
+0.100
05/26/2017
17:13:24
-
-
-
-
Call06/29/20172,000.000DWBGF
7.070
+1.43%
+0.100
05/26/2017
17:13:24
-
-
-
-
Call06/29/20172,500.000DWBGF
2.110
+3.43%
+0.070
05/26/2017
17:13:24
-
-
-
-
Call06/29/20173,000.000DWBGF
0.390
0.00%
0.000
05/26/2017
17:13:24
-
-
-
-
Call09/28/201722.000DWBGF
0.220
0.00%
0.000
05/26/2017
17:13:24
-
-
-
-
Call09/28/201724.000DWBGF
0.110
0.00%
0.000
05/26/2017
17:13:24
-
-
-
-
Call09/28/201726.000DWBGF
0.570
0.00%
0.000
05/26/2017
17:13:24
-
-
-
-
Call03/28/201820.000DWBGF
0.400
0.00%
0.000
05/26/2017
17:13:24
-
-
-
-
Call03/28/201822.000DWBGF
0.270
0.00%
0.000
05/26/2017
17:13:24
-
-
-
-
Call03/28/201824.000DWBGF
0.170
0.00%
0.000
05/26/2017
17:13:24
-
-
-
-
Call03/28/201826.000DWBGF
0.580
+7.41%
+0.040
05/26/2017
17:13:24
-
-
-
-
Call09/28/201716.000DWBGF
0.480
+9.09%
+0.040
05/26/2017
17:13:24
-
-
-
-
Call09/28/201717.000DWBGF
0.390
+11.43%
+0.040
05/26/2017
17:13:24
-
-
-
-
Call09/28/201718.000DWBGF
0.300
+11.11%
+0.030
05/26/2017
17:13:24
-
-
-
-
Call09/27/201719.000DWBGF
0.220
+15.79%
+0.030
05/26/2017
17:13:24
-
-
-
-
Call09/27/201720.000DWBGF
0.160
+14.29%
+0.020
05/26/2017
17:13:24
-
-
-
-
Call09/27/201721.000DWBGF
0.280
+12.00%
+0.030
05/26/2017
17:13:24
-
-
-
-
Call03/28/201820.000DWBGF
0.220
+10.00%
+0.020
05/26/2017
17:13:24
-
-
-
-
Call03/28/201821.000DWBGF
0.350
+9.38%
+0.030
05/26/2017
17:13:24
-
-
-
-
Call03/28/201819.000DWBGF
1.170
+4.46%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call09/28/201722.000DWBGF
1.070
+4.90%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call09/28/201723.000DWBGF
0.970
+5.43%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call09/28/201724.000DWBGF
0.870
+6.10%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call09/28/201725.000DWBGF
0.780
+8.33%
+0.060
05/26/2017
17:13:24
-
-
-
-
Call09/28/201726.000DWBGF
0.680
+7.94%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call09/28/201727.000DWBGF
0.590
+9.26%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call09/28/201728.000DWBGF
0.510
+10.87%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call09/28/201729.000DWBGF
0.420
+10.53%
+0.040
05/26/2017
17:13:24
-
-
-
-
Call09/28/201730.000DWBGF
0.350
+16.67%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call09/28/201731.000DWBGF
0.270
+12.50%
+0.030
05/26/2017
17:13:24
-
-
-
-
Call09/27/201732.000DWBGF
0.210
+16.67%
+0.030
05/26/2017
17:13:24
-
-
-
-
Call09/27/201733.000DWBGF
0.160
+23.08%
+0.030
05/26/2017
17:13:24
-
-
-
-
Call09/27/201734.000DWBGF
0.110
+22.22%
+0.020
05/26/2017
17:13:24
-
-
-
-
Call09/27/201735.000DWBGF
0.820
+6.49%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call03/28/201826.000DWBGF
0.670
+8.06%
+0.050
05/26/2017
17:13:24
-
-
-
-
Call03/28/201828.000DWBGF
0.520
+8.33%
+0.040
05/26/2017
17:13:24
-
-
-
-
Call03/28/201830.000DWBGF
0.400
+11.11%
+0.040
05/26/2017
17:13:24
-
-
-
-
Call03/28/201832.000DWBGF
0.290
+16.00%
+0.040
05/26/2017
17:13:24
-
-
-
-
Call03/28/201834.000DWBGF
0.200
+17.65%
+0.030
05/26/2017
17:13:24
-
-
-
-
Call03/28/201836.000DWBGF
0.320
0.00%
0.000
05/26/2017
17:13:24
-
-
-
-
Call09/28/20171.750DWBGF

2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)