Your search resulted in 3,331 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.740
-8.64%
-0.070
07/20/2017
17:20:33
-
-
-
-
Call06/27/201847.500DWBGF
0.600
-9.09%
-0.060
07/20/2017
17:20:33
-
-
-
-
Call06/27/201850.000DWBGF
0.470
-9.62%
-0.050
07/20/2017
17:20:33
-
-
-
-
Call06/27/201852.500DWBGF
0.360
-12.20%
-0.050
07/20/2017
17:20:33
-
-
-
-
Call06/27/201855.000DWBGF
0.280
-9.68%
-0.030
07/20/2017
17:20:33
-
-
-
-
Call06/27/201857.500DWBGF
0.330
+3.12%
+0.010
07/20/2017
17:20:33
-
-
-
-
Call09/28/201722.000DWBGF
0.160
+6.67%
+0.010
07/20/2017
17:20:33
-
-
-
-
Call09/28/201724.000DWBGF
0.056
+5.66%
+0.003
07/20/2017
17:20:33
-
-
-
-
Call09/28/201726.000DWBGF
0.520
+1.96%
+0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201820.000DWBGF
0.350
+2.94%
+0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201822.000DWBGF
0.220
+4.76%
+0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201824.000DWBGF
0.130
+8.33%
+0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201826.000DWBGF
0.550
-3.51%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201716.000DWBGF
0.460
-2.13%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call09/28/201717.000DWBGF
0.360
-2.70%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call09/28/201718.000DWBGF
0.260
-7.14%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/27/201719.000DWBGF
0.180
-5.26%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call09/27/201720.000DWBGF
0.110
-8.33%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call09/27/201721.000DWBGF
0.250
-3.85%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201820.000DWBGF
0.190
-5.00%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201821.000DWBGF
0.310
-6.06%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call03/28/201819.000DWBGF
1.230
-1.60%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201722.000DWBGF
1.130
-1.74%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201723.000DWBGF
1.030
-1.90%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201724.000DWBGF
0.930
-2.11%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201725.000DWBGF
0.830
-2.35%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201726.000DWBGF
0.730
-2.67%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201727.000DWBGF
0.630
-3.08%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201728.000DWBGF
0.540
-3.57%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201729.000DWBGF
0.450
-4.26%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201730.000DWBGF
0.360
-5.26%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/201731.000DWBGF
0.280
-6.67%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call09/27/201732.000DWBGF
0.210
-4.55%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call09/27/201733.000DWBGF
0.150
-6.25%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call09/27/201734.000DWBGF
0.100
-9.09%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call09/27/201735.000DWBGF
0.860
-2.27%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call03/28/201826.000DWBGF
0.690
-2.82%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call03/28/201828.000DWBGF
0.540
-1.82%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201830.000DWBGF
0.400
-4.76%
-0.020
07/20/2017
17:20:33
-
-
-
-
Call03/28/201832.000DWBGF
0.290
-3.33%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201834.000DWBGF
0.190
-5.00%
-0.010
07/20/2017
17:20:33
-
-
-
-
Call03/28/201836.000DWBGF
0.370
+5.71%
+0.020
07/20/2017
17:20:33
-
-
-
-
Call09/28/20171.750DWBGF
0.140
+7.69%
+0.010
07/20/2017
17:20:33
-
-
-
-
Call09/28/20172.000DWBGF
0.049
+28.95%
+0.011
07/20/2017
16:20:33
-
-
-
-
Call09/28/20172.250DWBGF
0.400
+8.11%
+0.030
07/20/2017
15:20:32
-
-
-
-
Call03/28/20181.750DWBGF
0.220
+10.00%
+0.020
07/20/2017
16:20:33
-
-
-
-
Call03/28/20182.000DWBGF
0.120
+9.09%
+0.010
07/20/2017
14:20:32
-
-
-
-
Call03/28/20182.250DWBGF
5.470
+3.99%
+0.210
07/20/2017
14:20:32
-
-
-
-
Call09/28/201799.263DWBGF
4.520
+4.87%
+0.210
07/20/2017
14:20:32
-
-
-
-
Call09/28/2017109.189DWBGF
3.590
+5.90%
+0.200
07/20/2017
14:20:32
-
-
-
-
Call09/28/2017119.116DWBGF

2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)