Your search resulted in 2,047 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Call/PutLast Day Of TradingStrikeMPQMarket2
EGB Call/ANDRITZ 19-19
AT0000A27M71
0.001
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call12/18/201950.000PWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M63
0.001
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call12/18/201945.000PWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M55
0.009
+125.00%
+0.005
12/12/2019
17:25:04
-
-
-
-
Call12/18/201940.000PWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M48
0.269
+30.58%
+0.063
12/12/2019
17:25:04
-
-
-
-
Call12/18/201935.000PWBAH
EGB Call/ANDRITZ 19-19
AT0000A27M30
0.762
+10.76%
+0.074
12/12/2019
17:25:04
-
-
-
-
Call12/18/201930.000PWBAH
EGB Call/ANDRITZ 19-20
AT0000A27M97
0.396
+13.79%
+0.048
12/12/2019
17:25:04
-
-
-
-
Call03/18/202035.000PWBAH
EGB Call/ANDRITZ 19-20
AT0000A27M89
0.788
+9.29%
+0.067
12/12/2019
17:25:04
-
-
-
-
Call03/18/202030.000PWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MC9
0.009
+50.00%
+0.003
12/12/2019
17:25:04
-
-
-
-
Call03/18/202050.000PWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MB1
0.044
+29.41%
+0.010
12/12/2019
17:25:04
-
-
-
-
Call03/18/202045.000PWBAH
EGB Call/ANDRITZ 19-20
AT0000A27MA3
0.153
+19.53%
+0.025
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MN6
0.015
+50.00%
+0.005
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MM8
0.040
+42.86%
+0.012
12/12/2019
17:25:04
-
-
-
-
Call03/18/202037.500PWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27ML0
0.100
+36.99%
+0.027
12/12/2019
17:25:04
-
-
-
-
Call03/18/202035.000PWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MK2
0.214
+26.63%
+0.045
12/12/2019
17:25:04
-
-
-
-
Call03/18/202032.500PWBAH
EGB Call/ERSTE GROUP 19-20
AT0000A27MJ4
0.382
+18.63%
+0.060
12/12/2019
17:25:04
-
-
-
-
Call03/18/202030.000PWBAH
EGB Call/FACC 19-20
AT0000A27MY3
0.018
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call03/18/202016.000PWBAH
EGB Call/FACC 19-20
AT0000A27MX5
0.026
-3.70%
-0.001
12/12/2019
17:25:04
-
-
-
-
Call03/18/202015.000PWBAH
EGB Call/FACC 19-20
AT0000A27MW7
0.040
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call03/18/202014.000PWBAH
EGB Call/FACC 19-20
AT0000A27MV9
0.062
0.00%
0.000
12/12/2019
17:25:04
-
-
-
-
Call03/18/202013.000PWBAH
EGB Call/FACC 19-20
AT0000A27MU1
0.094
-1.05%
-0.001
12/12/2019
17:25:04
-
-
-
-
Call03/18/202012.000PWBAH
EGB Call/OMV 19-20
AT0000A27ND5
0.990
-1.00%
-0.010
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
EGB Call/OMV 19-20
AT0000A27NC7
0.550
-2.31%
-0.013
12/12/2019
17:25:04
-
-
-
-
Call03/18/202045.000PWBAH
EGB Call/OMV 19-20
AT0000A27NB9
0.226
-6.22%
-0.015
12/12/2019
17:25:04
-
-
-
-
Call03/18/202050.000PWBAH
EGB Call/OMV 19-20
AT0000A27NA1
0.065
-10.96%
-0.008
12/12/2019
17:25:04
-
-
-
-
Call03/18/202055.000PWBAH
EGB Call/OMV 19-20
AT0000A27N96
0.013
-13.33%
-0.002
12/12/2019
17:25:04
-
-
-
-
Call03/18/202060.000PWBAH
EGB Call/POST 19-20
AT0000A27N21
0.260
+6.56%
+0.016
12/12/2019
17:25:04
-
-
-
-
Call03/18/202032.500PWBAH
EGB Call/POST 19-20
AT0000A27N13
0.116
+6.42%
+0.007
12/12/2019
17:25:04
-
-
-
-
Call03/18/202035.000PWBAH
EGB Call/POST 19-20
AT0000A27N05
0.043
+7.50%
+0.003
12/12/2019
17:25:04
-
-
-
-
Call03/18/202037.500PWBAH
EGB Call/POST 19-20
AT0000A27MZ0
0.015
+25.00%
+0.003
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
EGB Call/POST 19-20
AT0000A27N88
0.004
+33.33%
0.001
12/12/2019
17:25:04
-
-
-
-
Call03/18/202042.500PWBAH
EGB Call/RBI 19-20
AT0000A27NP9
0.297
+24.79%
+0.059
12/12/2019
17:25:04
-
-
-
-
Call03/18/202020.000PWBAH
EGB Call/RBI 19-20
AT0000A27NN4
0.165
+33.06%
+0.041
12/12/2019
17:25:04
-
-
-
-
Call03/18/202022.000PWBAH
EGB Call/RBI 19-20
AT0000A27NM6
0.076
+46.15%
+0.024
12/12/2019
17:25:04
-
-
-
-
Call03/18/202024.000PWBAH
EGB Call/RBI 19-20
AT0000A27NL8
0.031
+55.00%
+0.011
12/12/2019
17:25:04
-
-
-
-
Call03/18/202026.000PWBAH
EGB Call/RBI 19-20
AT0000A27NK0
0.011
+83.33%
+0.005
12/12/2019
17:25:04
-
-
-
-
Call03/18/202028.000PWBAH
EGB Call/STRABAG 19-20
AT0000A27NY1
0.575
+4.93%
+0.027
12/12/2019
17:25:04
-
-
-
-
Call03/18/202026.000PWBAH
EGB Call/STRABAG 19-20
AT0000A27NX3
0.416
+5.85%
+0.023
12/12/2019
17:25:04
-
-
-
-
Call03/18/202028.000PWBAH
EGB Call/STRABAG 19-20
AT0000A27NW5
0.287
+7.09%
+0.019
12/12/2019
17:25:04
-
-
-
-
Call03/18/202030.000PWBAH
EGB Call/STRABAG 19-20
AT0000A27NV7
0.190
+7.34%
+0.013
12/12/2019
17:25:04
-
-
-
-
Call03/18/202032.000PWBAH
EGB Call/STRABAG 19-20
AT0000A27NZ8
0.762
+3.96%
+0.029
12/12/2019
17:25:04
-
-
-
-
Call03/18/202024.000PWBAH
EGB Call/UNIQA 19-20
AT0000A27P94
0.223
+6.70%
+0.014
12/12/2019
17:25:04
-
-
-
-
Call03/18/20207.000PWBAH
EGB Call/UNIQA 19-20
AT0000A27P86
0.124
+11.71%
+0.013
12/12/2019
17:25:04
-
-
-
-
Call03/18/20208.000PWBAH
EGB Call/UNIQA 19-20
AT0000A27P78
0.043
+19.44%
+0.007
12/12/2019
17:25:04
-
-
-
-
Call03/18/20209.000PWBAH
EGB Call/UNIQA 19-20
AT0000A27P60
0.011
+22.22%
+0.002
12/12/2019
17:25:04
-
-
-
-
Call03/18/202010.000PWBAH
EGB Call/UNIQA 19-20
AT0000A27P52
0.005
+25.00%
0.001
12/12/2019
17:25:04
-
-
-
-
Call03/18/202011.000PWBAH
EGB Call/VERBUND 19-20
AT0000A27PK5
1.110
-3.48%
-0.040
12/12/2019
17:25:04
-
-
-
-
Call03/18/202035.000PWBAH
EGB Call/VERBUND 19-20
AT0000A27PJ7
0.699
-3.59%
-0.026
12/12/2019
17:25:04
-
-
-
-
Call03/18/202040.000PWBAH
EGB Call/VERBUND 19-20
AT0000A27PH1
0.358
-8.21%
-0.032
12/12/2019
17:25:04
-
-
-
-
Call03/18/202045.000PWBAH
EGB Call/VERBUND 19-20
AT0000A27PG3
0.148
-16.38%
-0.029
12/12/2019
17:25:04
-
-
-
-
Call03/18/202050.000PWBAH
EGB Call/VERBUND 19-20
AT0000A27PF5
0.054
-23.94%
-0.017
12/12/2019
17:25:04
-
-
-
-
Call03/18/202055.000PWBAH
Definitions and formulas