Your search resulted in 1,198 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.243
+0.83%
+0.002
01/14/2022
17:25:00
-
-
-
-
Call09/14/202250.000DWBAH
0.382
+0.79%
+0.003
01/14/2022
17:25:00
-
-
-
-
Call09/14/202246.000DWBAH
0.583
+0.87%
+0.005
01/14/2022
17:25:00
-
-
-
-
Call09/14/202242.000DWBAH
0.097
0.00%
0.000
01/14/2022
17:25:00
-
-
-
-
Call03/16/202250.000DWBAH
0.234
+0.86%
+0.002
01/14/2022
17:25:00
-
-
-
-
Call03/16/202246.000DWBAH
0.472
+1.07%
+0.005
01/14/2022
17:25:00
-
-
-
-
Call03/16/202242.000DWBAH
0.019
0.00%
0.000
01/14/2022
17:25:00
-
-
-
-
Call09/14/202270.000DWBAH
0.111
0.00%
0.000
01/14/2022
17:25:00
-
-
-
-
Call09/14/202260.000DWBAH
0.574
+0.53%
+0.003
01/14/2022
17:25:00
-
-
-
-
Call09/14/202250.000DWBAH
0.029
0.00%
0.000
01/14/2022
17:25:00
-
-
-
-
Call03/16/202260.000DWBAH
0.449
+0.45%
+0.002
01/14/2022
17:25:00
-
-
-
-
Call03/16/202250.000DWBAH
0.414
-3.94%
-0.017
01/14/2022
17:25:00
-
-
-
-
Call09/14/202242.000DWBAH
0.542
-3.39%
-0.019
01/14/2022
17:25:00
-
-
-
-
Call09/14/202240.000DWBAH
0.688
-2.82%
-0.020
01/14/2022
17:25:00
-
-
-
-
Call09/14/202238.000DWBAH
0.254
-5.22%
-0.014
01/14/2022
17:25:00
-
-
-
-
Call06/15/202244.000DWBAH
0.366
-4.44%
-0.017
01/14/2022
17:25:00
-
-
-
-
Call06/15/202242.000DWBAH
0.502
-3.65%
-0.019
01/14/2022
17:25:00
-
-
-
-
Call06/15/202240.000DWBAH
0.657
-3.10%
-0.021
01/14/2022
17:25:00
-
-
-
-
Call06/15/202238.000DWBAH
0.170
-9.57%
-0.018
01/14/2022
17:25:00
-
-
-
-
Call03/16/202244.000DWBAH
0.289
-6.77%
-0.021
01/14/2022
17:25:00
-
-
-
-
Call03/16/202242.000DWBAH
0.439
-4.98%
-0.023
01/14/2022
17:25:00
-
-
-
-
Call03/16/202240.000DWBAH
0.308
-4.35%
-0.014
01/14/2022
17:25:00
-
-
-
-
Call09/14/202244.000DWBAH
0.611
-3.78%
-0.024
01/14/2022
17:25:00
-
-
-
-
Call03/16/202238.000DWBAH
0.019
-17.39%
-0.004
01/14/2022
17:25:00
-
-
-
-
Call03/16/202250.000DWBAH
0.090
-11.76%
-0.012
01/14/2022
17:25:00
-
-
-
-
Call03/16/202246.000DWBAH
0.019
-17.39%
-0.004
01/14/2022
17:25:00
-
-
-
-
Call03/16/202250.000DWBAH
0.090
-11.76%
-0.012
01/14/2022
17:25:00
-
-
-
-
Call03/16/202246.000DWBAH
0.001
0.00%
0.000
01/14/2022
17:25:02
-
-
-
-
Call09/14/202230.000DWBAH
0.029
-12.12%
-0.004
01/14/2022
17:25:02
-
-
-
-
Call09/14/202226.000DWBAH
0.175
-3.85%
-0.007
01/14/2022
17:25:02
-
-
-
-
Call09/14/202222.000DWBAH
0.315
-1.56%
-0.005
01/14/2022
17:25:02
-
-
-
-
Call09/14/202220.000DWBAH
0.001
0.00%
0.000
01/14/2022
17:25:02
-
-
-
-
Call03/16/202226.000DWBAH
0.102
-5.56%
-0.006
01/14/2022
17:25:02
-
-
-
-
Call03/16/202222.000DWBAH
0.276
-1.43%
-0.004
01/14/2022
17:25:02
-
-
-
-
Call03/16/202220.000DWBAH
0.291
-19.39%
-0.070
01/14/2022
17:25:00
-
-
-
-
Call09/14/2022160.000DWBAH
0.755
-15.92%
-0.143
01/14/2022
17:25:00
-
-
-
-
Call09/14/2022140.000DWBAH
1.690
-12.44%
-0.240
01/14/2022
17:25:00
-
-
-
-
Call09/14/2022120.000DWBAH
3.120
-9.30%
-0.320
01/14/2022
17:25:00
-
-
-
-
Call09/14/2022100.000DWBAH
0.223
-34.02%
-0.115
01/14/2022
17:25:00
-
-
-
-
Call03/16/2022140.000DWBAH
1.190
-20.67%
-0.310
01/14/2022
17:25:00
-
-
-
-
Call03/16/2022120.000DWBAH
2.910
-11.82%
-0.390
01/14/2022
17:25:00
-
-
-
-
Call03/16/2022100.000DWBAH
1.200
-0.83%
-0.010
01/14/2022
17:25:02
-
-
-
-
Call03/16/202242.000DWBAH
0.245
-2.00%
-0.005
01/14/2022
17:25:02
-
-
-
-
Call09/14/202260.000DWBAH
0.714
-1.11%
-0.008
01/14/2022
17:25:02
-
-
-
-
Call09/14/202250.000DWBAH
0.977
-0.91%
-0.009
01/14/2022
17:25:02
-
-
-
-
Call09/14/202246.000DWBAH
1.280
-0.78%
-0.010
01/14/2022
17:25:02
-
-
-
-
Call09/14/202242.000DWBAH
0.074
-5.13%
-0.004
01/14/2022
17:25:02
-
-
-
-
Call03/16/202260.000DWBAH
0.512
-1.73%
-0.009
01/14/2022
17:25:02
-
-
-
-
Call03/16/202250.000DWBAH
0.841
-1.18%
-0.010
01/14/2022
17:25:02
-
-
-
-
Call03/16/202246.000DWBAH
0.096
-4.95%
-0.005
01/14/2022
17:25:00
-
-
-
-
Call09/14/202230.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover