Your search resulted in 2,744 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.360
+2.86%
+0.010
09/19/2017
17:08:40
0.360
10,000
0.380
10,000
Call06/27/201847.500qWBGF
0.270
+3.85%
+0.010
09/19/2017
17:08:40
0.270
10,000
0.290
10,000
Call06/27/201850.000qWBGF
0.180
+5.88%
+0.010
09/19/2017
17:08:40
0.180
10,000
0.200
10,000
Call06/27/201852.500qWBGF
0.120
0.00%
0.000
09/19/2017
17:08:40
0.120
10,000
0.140
10,000
Call06/27/201855.000qWBGF
0.080
+8.11%
+0.006
09/19/2017
17:08:40
0.078
10,000
0.098
10,000
Call06/27/201857.500qWBGF
0.360
-7.69%
-0.030
09/19/2017
17:08:40
0.360
10,000
0.380
10,000
Call09/28/201722.000qWBGF
0.160
-15.79%
-0.030
09/19/2017
17:08:40
0.160
10,000
0.180
10,000
Call09/28/201724.000qWBGF
0.014
-51.72%
-0.015
09/19/2017
17:08:40
0.014
10,000
0.024
10,000
Call09/28/201726.000qWBGF
0.560
-5.08%
-0.030
09/19/2017
17:08:40
0.560
10,000
0.580
10,000
Call03/28/201820.000qWBGF
0.370
-7.50%
-0.030
09/19/2017
17:08:40
0.370
10,000
0.380
10,000
Call03/28/201822.000qWBGF
0.220
-8.33%
-0.020
09/19/2017
17:08:40
0.220
10,000
0.230
10,000
Call03/28/201824.000qWBGF
0.120
-7.69%
-0.010
09/19/2017
17:08:40
0.120
10,000
0.130
10,000
Call03/28/201826.000qWBGF
0.810
0.00%
0.000
09/19/2017
17:08:40
0.800
10,000
0.810
10,000
Call09/28/201716.000qWBGF
0.710
0.00%
0.000
09/19/2017
17:08:40
0.700
10,000
0.710
10,000
Call09/28/201717.000qWBGF
0.610
0.00%
0.000
09/19/2017
17:08:40
0.600
10,000
0.610
10,000
Call09/28/201718.000qWBGF
0.510
0.00%
0.000
09/19/2017
17:08:40
0.500
10,000
0.510
10,000
Call09/27/201719.000qWBGF
0.410
0.00%
0.000
09/19/2017
17:08:40
0.400
10,000
0.410
10,000
Call09/27/201720.000qWBGF
0.310
0.00%
0.000
09/19/2017
17:08:40
0.300
10,000
0.310
10,000
Call09/27/201721.000qWBGF
0.430
0.00%
0.000
09/19/2017
17:08:40
0.430
10,000
0.440
10,000
Call03/28/201820.000qWBGF
0.350
0.00%
0.000
09/19/2017
17:08:40
0.350
10,000
0.360
10,000
Call03/28/201821.000qWBGF
0.520
0.00%
0.000
09/19/2017
17:08:40
0.510
10,000
0.530
10,000
Call03/28/201819.000qWBGF
1.380
-2.13%
-0.030
09/19/2017
17:08:40
1.380
10,000
1.430
10,000
Call09/28/201722.000qWBGF
1.280
-2.29%
-0.030
09/19/2017
17:08:40
1.280
10,000
1.330
10,000
Call09/28/201723.000qWBGF
1.180
-2.48%
-0.030
09/19/2017
17:08:40
1.180
10,000
1.230
10,000
Call09/28/201724.000qWBGF
1.080
-2.70%
-0.030
09/19/2017
17:08:40
1.080
10,000
1.130
10,000
Call09/28/201725.000qWBGF
0.980
-2.97%
-0.030
09/19/2017
17:08:40
0.980
10,000
1.030
10,000
Call09/28/201726.000qWBGF
0.880
-3.30%
-0.030
09/19/2017
17:08:40
0.880
10,000
0.930
10,000
Call09/28/201727.000qWBGF
0.780
-3.70%
-0.030
09/19/2017
17:08:40
0.780
10,000
0.830
10,000
Call09/28/201728.000qWBGF
0.680
-4.23%
-0.030
09/19/2017
17:08:40
0.680
10,000
0.730
10,000
Call09/28/201729.000qWBGF
0.580
-4.92%
-0.030
09/19/2017
17:08:40
0.580
10,000
0.630
10,000
Call09/28/201730.000qWBGF
0.480
-5.88%
-0.030
09/19/2017
17:08:40
0.480
10,000
0.530
10,000
Call09/28/201731.000qWBGF
0.380
-7.32%
-0.030
09/19/2017
17:08:40
0.380
10,000
0.430
10,000
Call09/27/201732.000qWBGF
0.280
-9.68%
-0.030
09/19/2017
17:08:40
0.280
10,000
0.330
10,000
Call09/27/201733.000qWBGF
0.180
-14.29%
-0.030
09/19/2017
17:08:40
0.190
10,000
0.240
10,000
Call09/27/201734.000qWBGF
0.100
-23.08%
-0.030
09/19/2017
17:08:40
0.100
10,000
0.150
10,000
Call09/27/201735.000qWBGF
0.990
-3.88%
-0.040
09/19/2017
17:08:40
0.990
10,000
1.040
10,000
Call03/28/201826.000qWBGF
0.810
-4.71%
-0.040
09/19/2017
17:08:40
0.810
10,000
0.860
10,000
Call03/28/201828.000qWBGF
0.640
-5.88%
-0.040
09/19/2017
17:08:40
0.640
10,000
0.690
10,000
Call03/28/201830.000qWBGF
0.480
-7.69%
-0.040
09/19/2017
17:08:40
0.480
10,000
0.530
10,000
Call03/28/201832.000qWBGF
0.350
-7.89%
-0.030
09/19/2017
17:08:40
0.350
10,000
0.400
10,000
Call03/28/201834.000qWBGF
0.240
-11.11%
-0.030
09/19/2017
17:08:40
0.240
10,000
0.290
10,000
Call03/28/201836.000qWBGF
0.490
0.00%
0.000
09/19/2017
17:08:40
0.490
10,000
0.510
10,000
Call09/28/20171.750qWBGF
0.240
0.00%
0.000
09/19/2017
17:08:40
0.240
25,000
0.260
25,000
Call09/28/20172.000qWBGF
0.028
-6.67%
-0.002
09/19/2017
17:08:40
0.028
10,000
0.048
10,000
Call09/28/20172.250qWBGF
0.510
0.00%
0.000
09/19/2017
17:08:40
0.510
10,000
0.530
10,000
Call03/28/20181.750qWBGF
0.310
0.00%
0.000
09/19/2017
17:08:40
0.310
10,000
0.330
10,000
Call03/28/20182.000qWBGF
0.170
0.00%
0.000
09/19/2017
17:08:40
0.170
10,000
0.190
10,000
Call03/28/20182.250qWBGF
2.900
-3.97%
-0.120
09/19/2017
17:08:40
2.910
10,000
2.970
10,000
Call09/28/201799.263qWBGF
1.900
-5.94%
-0.120
09/19/2017
17:08:40
1.910
10,000
1.970
10,000
Call09/28/2017109.189qWBGF
0.960
-11.11%
-0.120
09/19/2017
17:08:40
0.970
10,000
1.030
10,000
Call09/28/2017119.116qWBGF

2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)