Your search resulted in 2,745 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Bid Volume
Ask
Ask Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.370
0.00%
0.000
01/20/2017
17:10:32
-
-
-
-
Call06/29/201747.500DWBGF
0.250
+4.17%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call06/29/201750.000DWBGF
0.160
0.00%
0.000
01/20/2017
17:10:32
-
-
-
-
Call06/29/201752.500DWBGF
6.820
+2.56%
+0.170
01/20/2017
17:10:32
-
-
-
-
Call03/30/20172,000.000DWBGF
2.080
+6.67%
+0.130
01/20/2017
17:10:32
-
-
-
-
Call03/30/20172,500.000DWBGF
0.060
+20.00%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call03/30/20173,000.000DWBGF
6.840
+2.40%
+0.160
01/20/2017
17:10:32
-
-
-
-
Call06/29/20172,000.000DWBGF
2.350
+5.38%
+0.120
01/20/2017
17:10:32
-
-
-
-
Call06/29/20172,500.000DWBGF
0.360
+9.09%
+0.030
01/20/2017
17:10:32
-
-
-
-
Call06/29/20173,000.000DWBGF
0.076
-7.32%
-0.006
01/20/2017
17:10:32
-
-
-
-
Call03/30/201722.000DWBGF
0.016
-11.11%
-0.002
01/20/2017
17:10:32
-
-
-
-
Call03/30/201724.000DWBGF
0.001
0.00%
0.000
01/20/2017
17:10:32
-
-
-
-
Call03/30/201726.000DWBGF
0.160
-5.88%
-0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/201722.000DWBGF
0.089
-3.26%
-0.003
01/20/2017
17:10:32
-
-
-
-
Call09/28/201724.000DWBGF
0.047
-6.00%
-0.003
01/20/2017
17:10:32
-
-
-
-
Call09/28/201726.000DWBGF
0.170
0.00%
0.000
01/20/2017
17:10:32
-
-
-
-
Call03/30/201716.000DWBGF
0.100
0.00%
0.000
01/20/2017
17:10:32
-
-
-
-
Call03/30/201717.000DWBGF
0.043
-2.27%
-0.001
01/20/2017
17:10:32
-
-
-
-
Call03/30/201718.000DWBGF
0.200
0.00%
0.000
01/20/2017
17:10:32
-
-
-
-
Call09/28/201716.000DWBGF
0.140
0.00%
0.000
01/20/2017
17:10:32
-
-
-
-
Call09/28/201717.000DWBGF
0.100
0.00%
0.000
01/20/2017
17:10:32
-
-
-
-
Call09/28/201718.000DWBGF
0.730
+2.82%
+0.020
01/20/2017
17:10:32
-
-
-
-
Call03/30/201721.000DWBGF
0.630
+1.61%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call03/30/201722.000DWBGF
0.540
+3.85%
+0.020
01/20/2017
17:10:32
-
-
-
-
Call03/30/201723.000DWBGF
0.450
+4.65%
+0.020
01/20/2017
17:10:32
-
-
-
-
Call03/30/201724.000DWBGF
0.360
+5.88%
+0.020
01/20/2017
17:10:32
-
-
-
-
Call03/30/201725.000DWBGF
0.270
+3.85%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call03/30/201726.000DWBGF
0.660
+3.12%
+0.020
01/20/2017
17:10:32
-
-
-
-
Call09/28/201722.000DWBGF
0.570
+3.64%
+0.020
01/20/2017
17:10:32
-
-
-
-
Call09/28/201723.000DWBGF
0.480
+2.13%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/201724.000DWBGF
0.410
+5.13%
+0.020
01/20/2017
17:10:32
-
-
-
-
Call09/28/201725.000DWBGF
0.330
+3.12%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/201726.000DWBGF
0.270
+3.85%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/201727.000DWBGF
0.200
+5.26%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call03/30/201727.000DWBGF
0.140
+7.69%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call03/30/201728.000DWBGF
0.090
+12.50%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call03/30/201729.000DWBGF
0.048
+14.29%
+0.006
01/20/2017
17:10:32
-
-
-
-
Call03/30/201730.000DWBGF
0.210
+5.00%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/201728.000DWBGF
0.160
+6.67%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/201729.000DWBGF
0.130
+8.33%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/201730.000DWBGF
0.100
+11.11%
+0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/201731.000DWBGF
0.066
-15.38%
-0.012
01/20/2017
17:10:32
-
-
-
-
Call03/30/20171.750DWBGF
0.028
-17.65%
-0.006
01/20/2017
17:10:32
-
-
-
-
Call03/30/20172.000DWBGF
0.010
-28.57%
-0.004
01/20/2017
17:10:32
-
-
-
-
Call03/30/20172.250DWBGF
0.120
-7.69%
-0.010
01/20/2017
17:10:32
-
-
-
-
Call09/28/20171.750DWBGF
0.060
-10.45%
-0.007
01/20/2017
17:10:32
-
-
-
-
Call09/28/20172.000DWBGF
0.036
-12.20%
-0.005
01/20/2017
17:10:32
-
-
-
-
Call09/28/20172.250DWBGF
2.550
+33.51%
+0.640
01/20/2017
17:10:32
-
-
-
-
Call03/30/2017100.000DWBGF
1.700
+47.83%
+0.550
01/20/2017
17:10:32
-
-
-
-
Call03/30/2017110.000DWBGF
1.000
+69.49%
+0.410
01/20/2017
17:10:32
-
-
-
-
Call03/30/2017120.000DWBGF

2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)