| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.005 | +66.67% +0.002 | 07/01/2022 11:25:01 | 0.006 10,000 | 0.026 10,000 | Call | 09/14/2022 | 50.000 | q | WBAH | |
| 0.029 | +52.63% +0.010 | 07/01/2022 11:25:01 | 0.030 10,000 | 0.051 10,000 | Call | 09/14/2022 | 46.000 | q | WBAH | |
| 0.114 | +35.71% +0.030 | 07/01/2022 11:25:01 | 0.116 10,000 | 0.137 10,000 | Call | 09/14/2022 | 42.000 | q | WBAH | |
| 0.138 | +25.45% +0.028 | 07/01/2022 11:25:01 | 0.141 10,000 | 0.161 10,000 | Call | 12/14/2022 | 44.000 | q | WBAH | |
| 0.205 | +22.02% +0.037 | 07/01/2022 11:25:01 | 0.208 10,000 | 0.229 10,000 | Call | 12/14/2022 | 42.000 | q | WBAH | |
| 0.291 | +18.78% +0.046 | 07/01/2022 11:25:01 | 0.295 10,000 | 0.315 10,000 | Call | 12/14/2022 | 40.000 | q | WBAH | |
| 0.060 | +42.86% +0.018 | 07/01/2022 11:25:01 | 0.062 10,000 | 0.082 10,000 | Call | 09/14/2022 | 44.000 | q | WBAH | |
| 0.195 | +28.29% +0.043 | 07/01/2022 11:25:01 | 0.198 10,000 | 0.218 10,000 | Call | 09/14/2022 | 40.000 | q | WBAH | |
| 0.211 | +19.21% +0.034 | 07/01/2022 11:25:01 | 0.213 10,000 | 0.234 10,000 | Call | 03/15/2023 | 44.000 | q | WBAH | |
| 0.283 | +16.94% +0.041 | 07/01/2022 11:25:01 | 0.286 10,000 | 0.307 10,000 | Call | 03/15/2023 | 42.000 | q | WBAH | |
| 0.371 | +14.86% +0.048 | 07/01/2022 11:25:01 | 0.375 10,000 | 0.395 10,000 | Call | 03/15/2023 | 40.000 | q | WBAH | |
| 0.188 | +18.99% +0.030 | 07/01/2022 11:25:01 | 0.191 10,000 | 0.211 10,000 | Call | 06/14/2023 | 44.000 | q | WBAH | |
| 0.254 | +17.59% +0.038 | 07/01/2022 11:25:01 | 0.257 10,000 | 0.277 10,000 | Call | 06/14/2023 | 42.000 | q | WBAH | |
| 0.334 | +15.57% +0.045 | 07/01/2022 11:25:01 | 0.337 10,000 | 0.357 10,000 | Call | 06/14/2023 | 40.000 | q | WBAH | |
| 0.431 | +7.75% +0.031 | 07/01/2022 11:25:00 | 0.417 10,000 | 0.437 10,000 | Call | 12/14/2022 | 55.000 | q | WBAH | |
| 0.644 | +6.62% +0.040 | 07/01/2022 11:25:00 | 0.626 10,000 | 0.646 10,000 | Call | 12/14/2022 | 50.000 | q | WBAH | |
| 0.748 | +6.25% +0.044 | 07/01/2022 11:25:00 | 0.728 10,000 | 0.748 10,000 | Call | 12/14/2022 | 48.000 | q | WBAH | |
| 0.251 | +10.57% +0.024 | 07/01/2022 11:25:00 | 0.239 10,000 | 0.260 10,000 | Call | 09/14/2022 | 55.000 | q | WBAH | |
| 0.448 | +8.47% +0.035 | 07/01/2022 11:25:00 | 0.432 10,000 | 0.452 10,000 | Call | 09/14/2022 | 50.000 | q | WBAH | |
| 0.559 | +7.92% +0.041 | 07/01/2022 11:25:00 | 0.540 10,000 | 0.560 10,000 | Call | 09/14/2022 | 48.000 | q | WBAH | |
| 0.639 | +5.27% +0.032 | 07/01/2022 11:25:00 | 0.624 10,000 | 0.644 10,000 | Call | 03/15/2023 | 55.000 | q | WBAH | |
| 0.830 | +4.80% +0.038 | 07/01/2022 11:25:00 | 0.812 10,000 | 0.833 8,000 | Call | 03/15/2023 | 50.000 | q | WBAH | |
| 0.920 | +4.66% +0.041 | 07/01/2022 11:25:00 | 0.901 10,000 | 0.922 10,000 | Call | 03/15/2023 | 48.000 | q | WBAH | |
| 0.634 | +5.84% +0.035 | 07/01/2022 11:25:00 | 0.617 10,000 | 0.638 10,000 | Call | 06/14/2023 | 55.000 | q | WBAH | |
| 0.849 | +5.07% +0.041 | 07/01/2022 11:25:00 | 0.830 10,000 | 0.850 10,000 | Call | 06/14/2023 | 50.000 | q | WBAH | |
| 0.949 | +4.86% +0.044 | 07/01/2022 11:25:00 | 0.929 10,000 | 0.949 10,000 | Call | 06/14/2023 | 48.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 07/01/2022 11:25:00 | 0.001 10,000 | 0.020 10,000 | Call | 09/14/2022 | 70.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 07/01/2022 11:25:00 | 0.001 10,000 | 0.020 10,000 | Call | 09/14/2022 | 60.000 | q | WBAH | |
| 0.015 | +25.00% +0.003 | 07/01/2022 11:25:00 | 0.013 10,000 | 0.034 10,000 | Call | 09/14/2022 | 50.000 | q | WBAH | |
| 0.022 | +15.79% +0.003 | 07/01/2022 11:25:00 | 0.020 10,000 | 0.041 10,000 | Call | 12/14/2022 | 55.000 | q | WBAH | |
| 0.064 | +14.29% +0.008 | 07/01/2022 11:25:00 | 0.061 10,000 | 0.081 10,000 | Call | 12/14/2022 | 50.000 | q | WBAH | |
| 0.098 | +13.95% +0.012 | 07/01/2022 11:25:00 | 0.093 10,000 | 0.113 10,000 | Call | 12/14/2022 | 48.000 | q | WBAH | |
| 0.002 | +100.00% 0.001 | 07/01/2022 11:25:00 | 0.002 10,000 | 0.022 10,000 | Call | 09/14/2022 | 55.000 | q | WBAH | |
| 0.030 | +20.00% +0.005 | 07/01/2022 11:25:00 | 0.028 10,000 | 0.048 10,000 | Call | 09/14/2022 | 48.000 | q | WBAH | |
| 0.145 | +11.54% +0.015 | 07/01/2022 11:25:00 | 0.138 10,000 | 0.159 10,000 | Call | 12/14/2022 | 46.000 | q | WBAH | |
| 0.061 | +17.31% +0.009 | 07/01/2022 11:25:00 | 0.057 10,000 | 0.077 10,000 | Call | 09/14/2022 | 46.000 | q | WBAH | |
| 0.039 | +14.71% +0.005 | 07/01/2022 11:25:00 | 0.036 10,000 | 0.057 10,000 | Call | 03/15/2023 | 55.000 | q | WBAH | |
| 0.104 | +11.83% +0.011 | 07/01/2022 11:25:00 | 0.099 10,000 | 0.119 10,000 | Call | 03/15/2023 | 50.000 | q | WBAH | |
| 0.148 | +10.45% +0.014 | 07/01/2022 11:25:00 | 0.142 10,000 | 0.162 10,000 | Call | 03/15/2023 | 48.000 | q | WBAH | |
| 0.132 | +10.92% +0.013 | 07/01/2022 11:25:00 | 0.126 10,000 | 0.146 10,000 | Call | 06/14/2023 | 50.000 | q | WBAH | |
| 0.180 | +9.76% +0.016 | 07/01/2022 11:25:00 | 0.172 10,000 | 0.193 10,000 | Call | 06/14/2023 | 48.000 | q | WBAH | |
| 0.240 | +8.60% +0.019 | 07/01/2022 11:25:00 | 0.232 10,000 | 0.252 10,000 | Call | 06/14/2023 | 46.000 | q | WBAH | |
| 0.207 | +10.11% +0.019 | 07/01/2022 11:25:00 | 0.198 10,000 | 0.219 10,000 | Call | 03/15/2023 | 46.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 07/01/2022 11:25:00 | 0.001 10,000 | 0.020 10,000 | Call | 09/14/2022 | 42.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 07/01/2022 11:25:00 | 0.001 10,000 | 0.020 10,000 | Call | 09/14/2022 | 40.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 07/01/2022 11:25:00 | 0.001 10,000 | 0.021 10,000 | Call | 09/14/2022 | 38.000 | q | WBAH | |
| 0.001 | 0.00% 0.000 | 07/01/2022 11:25:00 | 0.001 10,000 | 0.020 10,000 | Call | 09/14/2022 | 44.000 | q | WBAH | |
| 0.037 | +5.71% +0.002 | 07/01/2022 11:25:00 | 0.035 10,000 | 0.055 10,000 | Call | 12/14/2022 | 32.000 | q | WBAH | |
| 0.062 | +3.33% +0.002 | 07/01/2022 11:25:00 | 0.058 10,000 | 0.079 10,000 | Call | 12/14/2022 | 30.000 | q | WBAH | |
| 0.105 | +2.94% +0.003 | 07/01/2022 11:25:00 | 0.099 10,000 | 0.119 10,000 | Call | 12/14/2022 | 28.000 | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover