Your search resulted in 2,180 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.134
+0.75%
0.001
04/23/2019
13:25:01
0.135
10,000
0.155
10,000
Call12/18/201950.000qWBAH
0.287
+1.06%
+0.003
04/23/2019
13:25:01
0.289
10,000
0.309
10,000
Call12/18/201945.000qWBAH
0.558
+1.09%
+0.006
04/23/2019
13:25:01
0.561
10,000
0.581
10,000
Call12/18/201940.000qWBAH
0.941
+1.07%
+0.010
04/23/2019
13:25:01
0.944
10,000
0.964
10,000
Call12/18/201935.000qWBAH
1.390
+0.72%
+0.010
04/23/2019
13:25:01
1.400
10,000
1.420
10,000
Call12/18/201930.000qWBAH
0.082
0.00%
0.000
04/23/2019
13:25:01
0.083
10,000
0.103
10,000
Call09/18/201950.000qWBAH
0.221
+0.91%
+0.002
04/23/2019
13:25:01
0.223
10,000
0.243
10,000
Call09/18/201945.000qWBAH
0.497
+1.22%
+0.006
04/23/2019
13:25:01
0.500
10,000
0.520
10,000
Call09/18/201940.000qWBAH
0.907
+1.23%
+0.011
04/23/2019
13:25:01
0.910
10,000
0.930
10,000
Call09/18/201935.000qWBAH
1.380
+0.73%
+0.010
04/23/2019
13:25:01
1.380
10,000
1.400
10,000
Call09/18/201930.000qWBAH
0.990
+1.02%
+0.010
04/23/2019
13:25:01
1.000
10,000
1.020
10,000
Call03/18/202035.000qWBAH
1.430
+1.42%
+0.020
04/23/2019
13:25:01
1.430
10,000
1.450
10,000
Call03/18/202030.000qWBAH
0.200
+1.52%
+0.003
04/23/2019
13:25:01
0.201
10,000
0.221
10,000
Call03/18/202050.000qWBAH
0.359
+1.13%
+0.004
04/23/2019
13:25:01
0.362
10,000
0.382
10,000
Call03/18/202045.000qWBAH
0.625
+1.13%
+0.007
04/23/2019
13:25:01
0.628
10,000
0.648
10,000
Call03/18/202040.000qWBAH
0.140
-29.65%
-0.059
04/23/2019
13:25:00
0.138
10,000
0.158
10,000
Call09/18/201937.500qWBAH
0.259
-20.80%
-0.068
04/23/2019
13:25:00
0.255
10,000
0.275
10,000
Call09/18/201935.000qWBAH
0.431
-13.97%
-0.070
04/23/2019
13:25:00
0.426
10,000
0.446
10,000
Call09/18/201932.500qWBAH
0.648
-8.99%
-0.064
04/23/2019
13:25:00
0.643
10,000
0.663
10,000
Call09/18/201930.000qWBAH
0.889
-6.03%
-0.057
04/23/2019
13:25:00
0.884
10,000
0.904
10,000
Call09/18/201927.500qWBAH
0.164
-35.94%
-0.092
04/23/2019
13:25:00
0.162
10,000
0.182
10,000
Call03/18/202040.000qWBAH
0.253
-28.33%
-0.100
04/23/2019
13:25:00
0.251
10,000
0.271
10,000
Call03/18/202037.500qWBAH
0.372
-22.18%
-0.106
04/23/2019
13:25:00
0.368
10,000
0.388
10,000
Call03/18/202035.000qWBAH
0.520
-17.33%
-0.109
04/23/2019
13:25:00
0.516
10,000
0.536
10,000
Call03/18/202032.500qWBAH
0.700
-12.72%
-0.102
04/23/2019
13:25:00
0.695
10,000
0.715
10,000
Call03/18/202030.000qWBAH
0.109
-5.22%
-0.006
04/23/2019
13:25:01
0.110
10,000
0.150
10,000
Call09/18/201916.000qWBAH
0.140
-4.76%
-0.007
04/23/2019
13:25:01
0.141
10,000
0.181
10,000
Call09/18/201915.000qWBAH
0.181
-3.72%
-0.007
04/23/2019
13:25:01
0.182
10,000
0.222
10,000
Call09/18/201914.000qWBAH
0.234
-3.31%
-0.008
04/23/2019
13:25:01
0.236
10,000
0.276
10,000
Call09/18/201913.000qWBAH
0.300
-2.60%
-0.008
04/23/2019
13:25:01
0.302
10,000
0.342
10,000
Call09/18/201912.000qWBAH
0.195
-2.99%
-0.006
04/23/2019
13:25:01
0.196
10,000
0.236
10,000
Call03/18/202016.000qWBAH
0.223
-2.62%
-0.006
04/23/2019
13:25:01
0.224
10,000
0.264
10,000
Call03/18/202015.000qWBAH
0.257
-2.28%
-0.006
04/23/2019
13:25:01
0.258
10,000
0.298
10,000
Call03/18/202014.000qWBAH
0.301
-2.27%
-0.007
04/23/2019
13:25:01
0.303
10,000
0.343
10,000
Call03/18/202013.000qWBAH
0.354
-1.67%
-0.006
04/23/2019
13:25:01
0.355
10,000
0.395
10,000
Call03/18/202012.000qWBAH
1.100
+19.96%
+0.183
04/23/2019
13:25:01
1.100
10,000
1.120
10,000
Call09/18/201940.000qWBAH
0.624
+31.09%
+0.148
04/23/2019
13:25:01
0.624
10,000
0.644
10,000
Call09/18/201945.000qWBAH
0.277
+42.78%
+0.083
04/23/2019
13:25:01
0.277
10,000
0.297
10,000
Call09/18/201950.000qWBAH
0.097
+61.67%
+0.037
04/23/2019
13:25:01
0.097
10,000
0.117
10,000
Call09/18/201955.000qWBAH
0.025
+127.27%
+0.014
04/23/2019
13:25:01
0.025
10,000
0.045
10,000
Call09/18/201960.000qWBAH
1.150
+16.16%
+0.160
04/23/2019
13:25:01
1.150
10,000
1.170
10,000
Call03/18/202040.000qWBAH
0.778
+21.00%
+0.135
04/23/2019
13:25:01
0.778
10,000
0.798
10,000
Call03/18/202045.000qWBAH
0.478
+27.47%
+0.103
04/23/2019
13:25:01
0.478
10,000
0.498
10,000
Call03/18/202050.000qWBAH
0.271
+35.50%
+0.071
04/23/2019
13:25:01
0.271
10,000
0.291
10,000
Call03/18/202055.000qWBAH
0.136
+49.45%
+0.045
04/23/2019
13:25:01
0.136
10,000
0.156
10,000
Call03/18/202060.000qWBAH
0.257
-21.65%
-0.071
04/23/2019
13:25:01
0.253
10,000
0.273
10,000
Call09/18/201935.000qWBAH
0.130
-7.14%
-0.010
04/23/2019
13:25:01
0.127
10,000
0.147
10,000
Call09/18/201937.500qWBAH
0.050
-12.28%
-0.007
04/23/2019
13:25:01
0.049
10,000
0.069
10,000
Call09/18/201940.000qWBAH
0.010
-37.50%
-0.006
04/23/2019
13:25:01
0.010
10,000
0.040
10,000
Call09/18/201942.500qWBAH
0.433
-24.96%
-0.144
04/23/2019
13:25:01
0.429
10,000
0.449
10,000
Call09/18/201932.500qWBAH