Your search resulted in 1,384 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.867
+3.34%
+0.028
11/29/2022
17:25:00
-
-
-
-
Call12/13/202244.000DWBAH
1.060
+2.91%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call12/13/202242.000DWBAH
1.260
+2.44%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call12/13/202240.000DWBAH
0.674
+4.17%
+0.027
11/29/2022
17:25:00
-
-
-
-
Call12/13/202246.000DWBAH
0.490
+5.15%
+0.024
11/29/2022
17:25:00
-
-
-
-
Call12/13/202248.000DWBAH
0.961
+2.78%
+0.026
11/29/2022
17:25:00
-
-
-
-
Call03/14/202344.000DWBAH
1.130
+2.73%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call03/14/202342.000DWBAH
1.310
+1.55%
+0.020
11/29/2022
17:25:00
-
-
-
-
Call03/14/202340.000DWBAH
0.969
+2.65%
+0.025
11/29/2022
17:25:00
-
-
-
-
Call06/13/202344.000DWBAH
1.140
+2.70%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call06/13/202342.000DWBAH
1.320
+2.33%
+0.030
11/29/2022
17:25:00
-
-
-
-
Call06/13/202340.000DWBAH
0.859
+2.75%
+0.023
11/29/2022
17:25:00
-
-
-
-
Call09/12/202346.000DWBAH
1.000
+2.04%
+0.020
11/29/2022
17:25:00
-
-
-
-
Call09/12/202344.000DWBAH
1.160
+1.75%
+0.020
11/29/2022
17:25:00
-
-
-
-
Call09/12/202342.000DWBAH
0.811
+2.92%
+0.023
11/29/2022
17:25:00
-
-
-
-
Call06/13/202346.000DWBAH
0.796
+3.11%
+0.024
11/29/2022
17:25:00
-
-
-
-
Call03/14/202346.000DWBAH
0.726
+2.98%
+0.021
11/29/2022
17:25:00
-
-
-
-
Call09/12/202348.000DWBAH
0.668
+3.25%
+0.021
11/29/2022
17:25:00
-
-
-
-
Call06/13/202348.000DWBAH
0.644
+3.54%
+0.022
11/29/2022
17:25:00
-
-
-
-
Call03/14/202348.000DWBAH
0.001
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202254.873DWBAH
0.001
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202249.885DWBAH
0.001
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202247.889DWBAH
0.001
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202260.000DWBAH
0.034
+21.43%
+0.006
11/29/2022
17:25:01
-
-
-
-
Call12/13/202238.000DWBAH
0.081
+17.39%
+0.012
11/29/2022
17:25:01
-
-
-
-
Call12/13/202236.000DWBAH
0.168
+14.29%
+0.021
11/29/2022
17:25:01
-
-
-
-
Call12/13/202234.000DWBAH
0.011
+10.00%
0.001
11/29/2022
17:25:01
-
-
-
-
Call03/14/202354.873DWBAH
0.029
+11.54%
+0.003
11/29/2022
17:25:01
-
-
-
-
Call03/14/202349.885DWBAH
0.042
+13.51%
+0.005
11/29/2022
17:25:01
-
-
-
-
Call03/14/202347.889DWBAH
0.046
+9.52%
+0.004
11/29/2022
17:25:01
-
-
-
-
Call06/13/202354.873DWBAH
0.088
+10.00%
+0.008
11/29/2022
17:25:01
-
-
-
-
Call06/13/202349.885DWBAH
0.114
+8.57%
+0.009
11/29/2022
17:25:01
-
-
-
-
Call06/13/202347.889DWBAH
0.064
+8.47%
+0.005
11/29/2022
17:25:01
-
-
-
-
Call09/12/202360.000DWBAH
0.099
+7.61%
+0.007
11/29/2022
17:25:01
-
-
-
-
Call09/12/202355.000DWBAH
0.157
+6.80%
+0.010
11/29/2022
17:25:01
-
-
-
-
Call09/12/202350.000DWBAH
0.025
+13.64%
+0.003
11/29/2022
17:25:01
-
-
-
-
Call06/13/202360.000DWBAH
0.004
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call03/14/202360.000DWBAH
0.393
+7.08%
+0.026
11/29/2022
17:25:01
-
-
-
-
Call03/14/202334.000DWBAH
0.442
+5.24%
+0.022
11/29/2022
17:25:01
-
-
-
-
Call09/12/202338.000DWBAH
0.518
+5.07%
+0.025
11/29/2022
17:25:01
-
-
-
-
Call09/12/202336.000DWBAH
0.604
+4.68%
+0.027
11/29/2022
17:25:01
-
-
-
-
Call09/12/202334.000DWBAH
0.359
+6.21%
+0.021
11/29/2022
17:25:01
-
-
-
-
Call06/13/202338.000DWBAH
0.439
+5.78%
+0.024
11/29/2022
17:25:01
-
-
-
-
Call06/13/202336.000DWBAH
0.531
+5.36%
+0.027
11/29/2022
17:25:01
-
-
-
-
Call06/13/202334.000DWBAH
0.223
+8.25%
+0.017
11/29/2022
17:25:01
-
-
-
-
Call03/14/202338.000DWBAH
0.299
+7.55%
+0.021
11/29/2022
17:25:01
-
-
-
-
Call03/14/202336.000DWBAH
0.004
0.00%
0.000
11/29/2022
17:25:01
-
-
-
-
Call12/13/202255.000DWBAH
0.085
+3.66%
+0.003
11/29/2022
17:25:01
-
-
-
-
Call12/13/202250.000DWBAH
0.192
+4.35%
+0.008
11/29/2022
17:25:01
-
-
-
-
Call12/13/202248.000DWBAH
0.347
+3.58%
+0.012
11/29/2022
17:25:01
-
-
-
-
Call12/13/202246.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover