| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.3600 | -1.71% | -0.1800 |
| 02/06/2026, 11:00:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10.2700 | 10.5400 | 10.0500 | 10.5400 | +3.23% | 72,594 | 7,132 |
| 02/04/2026 | 10.0400 | 10.4200 | 10.0400 | 10.2100 | -3.13% | 18,772 | 1,812 |
| 02/03/2026 | 9.7550 | 9.7950 | 9.4700 | 9.6300 | -5.68% | 35,271 | 3,612 |
| 02/02/2026 | 9.9200 | 10.0300 | 9.8600 | 10.0300 | +4.15% | 35,986 | 3,624 |
| 01/30/2026 | 10.5000 | 10.5000 | 9.8800 | 9.8800 | -1.50% | 131,309 | 13,044 |
| 01/29/2026 | 10.9400 | 11.2000 | 10.9400 | 11.0200 | +11.54% | 20,459 | 1,850 |
| 01/28/2026 | 11.8600 | 11.8600 | 11.2700 | 11.2700 | +2.27% | 1,779 | 150 |
| 01/27/2026 | 11.6600 | 11.7900 | 11.6100 | 11.7900 | +4.61% | - | - |
| 01/26/2026 | 11.8700 | 11.8700 | 11.6100 | 11.6100 | -1.53% | - | - |
| 01/23/2026 | 11.2900 | 11.8900 | 11.2900 | 11.8000 | +1.64% | - | - |
| 01/22/2026 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | -7.63% | - | - |
| 01/21/2026 | 10.4200 | 10.5700 | 10.4200 | 10.5600 | -3.12% | 54,748 | 5,212 |
| 01/20/2026 | 10.2900 | 10.4000 | 10.2900 | 10.4000 | -1.52% | 18,576 | 1,800 |
| 01/19/2026 | 10.2500 | 10.4900 | 10.2500 | 10.4000 | 0.00% | 37,921 | 3,634 |
| 01/16/2026 | 10.4000 | 10.7000 | 10.4000 | 10.5900 | +1.83% | 3,210 | 300 |
| 01/15/2026 | 10.2400 | 10.5400 | 10.2400 | 10.5400 | -0.47% | - | - |
| 01/14/2026 | 9.8750 | 9.9950 | 9.8750 | 9.9950 | -5.17% | - | - |
| 01/13/2026 | 9.5500 | 9.6100 | 9.3850 | 9.6100 | -3.85% | 50,918 | 5,408 |
| 01/12/2026 | 9.0800 | 9.3350 | 9.0800 | 9.3350 | -2.86% | 14,237 | 1,530 |
| 01/09/2026 | 8.9900 | 9.1550 | 8.9900 | 9.1150 | -2.36% | - | - |
| 01/08/2026 | 8.8550 | 8.8550 | 8.7150 | 8.7150 | -4.39% | 87 | 10 |
| 01/07/2026 | 8.7150 | 8.8800 | 8.7150 | 8.8600 | +1.66% | - | - |
| 01/06/2026 | 8.5350 | 8.6700 | 8.5350 | 8.6700 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.