LastChg. % 1DChg. Abs.
6.542+0.74%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20266.5056.5426.4886.542+0.74%--
02/19/20266.3946.4946.3786.494+0.03%69,01010,766
02/18/20266.4036.4926.4036.492+3.43%138,02021,532
02/17/20266.2696.2776.1966.277-0.29%--
02/16/20266.2016.2956.2016.295+1.65%--
02/13/20266.0546.1936.0546.193+1.44%--
02/12/20266.0926.1116.0926.105+0.61%--
02/11/20266.0726.1206.0606.068-0.93%--
02/10/20266.2286.2286.1246.125-1.53%132,47621,532
02/09/20266.1396.2206.1306.220+2.88%--
02/06/20265.9646.0825.9646.046-0.05%195,29532,298
02/05/20265.9936.0495.9516.049-0.46%123,46720,462
02/04/20266.2406.2946.0776.077-2.66%33,1825,384
02/03/20266.2806.3056.2436.243+0.61%135,16721,532
02/02/20266.1606.2236.1606.205-0.59%--
01/30/20266.2166.2736.2166.242-0.32%--
01/29/20266.3586.3586.2626.262-1.31%136,39421,532
01/28/20266.4166.4166.3446.345-0.97%206,21232,298
01/27/20266.3426.4086.3376.407+1.18%137,35321,532
01/26/20266.4626.4626.3326.332-1.78%--
01/23/20266.3366.4476.3366.447+1.77%8,9991,400
01/22/20266.4816.4816.3356.335-2.00%--
01/21/20266.5356.5356.4646.464-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas