| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.829 | +1.43% | +0.082 |
| 11/10/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5.872 | 5.872 | 5.829 | 5.829 | +1.43% | 60,214 | 10,286 |
| 11/09/2026 | 5.511 | 5.747 | 5.511 | 5.747 | +4.09% | - | - |
| 11/06/2026 | 5.521 | 5.521 | 5.521 | 5.521 | -4.89% | - | - |
| 11/05/2026 | 5.734 | 5.805 | 5.645 | 5.805 | -0.84% | 116,386 | 20,572 |
| 11/04/2026 | 5.741 | 5.885 | 5.653 | 5.854 | +0.79% | 528,083 | 92,574 |
| 11/03/2026 | 5.760 | 5.828 | 5.760 | 5.808 | -0.58% | 59,947 | 10,286 |
| 11/02/2026 | 5.825 | 5.864 | 5.805 | 5.842 | +0.57% | 70,279 | 12,060 |
| 10/30/2026 | 5.822 | 5.822 | 5.796 | 5.809 | -1.59% | - | - |
| 10/29/2026 | 5.850 | 5.903 | 5.838 | 5.903 | +2.80% | - | - |
| 10/28/2026 | 5.737 | 5.742 | 5.733 | 5.742 | -0.14% | - | - |
| 10/27/2026 | 5.687 | 5.760 | 5.687 | 5.750 | +3.01% | - | - |
| 10/23/2026 | 5.609 | 5.609 | 5.567 | 5.582 | -3.21% | - | - |
| 10/22/2026 | 5.733 | 5.767 | 5.733 | 5.767 | -0.52% | - | - |
| 10/21/2026 | 5.774 | 5.835 | 5.774 | 5.797 | +0.91% | - | - |
| 10/20/2026 | 5.762 | 5.762 | 5.745 | 5.745 | -1.59% | - | - |
| 10/19/2026 | 5.862 | 5.862 | 5.771 | 5.838 | -1.63% | - | - |
| 10/16/2026 | 5.926 | 5.943 | 5.924 | 5.935 | +2.90% | - | - |
| 10/15/2026 | 5.746 | 5.768 | 5.727 | 5.768 | +1.46% | - | - |
| 10/14/2026 | 5.660 | 5.685 | 5.660 | 5.685 | +1.83% | - | - |
| 10/13/2026 | 5.661 | 5.661 | 5.583 | 5.583 | -1.46% | - | - |
| 10/12/2026 | 5.610 | 5.666 | 5.610 | 5.666 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover