| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.455 | +1.04% | +0.056 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.904 | 5.904 | 5.860 | 5.878 | -0.84% | 99,551 | 16,920 |
| 11/06/2025 | 5.886 | 5.886 | 5.785 | 5.785 | -1.58% | - | - |
| 11/07/2025 | 5.776 | 5.822 | 5.776 | 5.822 | +0.64% | - | - |
| 11/10/2025 | 5.915 | 5.932 | 5.912 | 5.932 | +1.89% | - | - |
| 11/11/2025 | 5.874 | 5.874 | 5.833 | 5.845 | -1.47% | - | - |
| 11/12/2025 | 5.864 | 5.864 | 5.849 | 5.849 | +0.07% | - | - |
| 11/13/2025 | 5.894 | 5.934 | 5.894 | 5.934 | +1.45% | - | - |
| 11/14/2025 | 5.708 | 5.793 | 5.692 | 5.793 | -2.38% | - | - |
| 11/17/2025 | 5.834 | 5.881 | 5.811 | 5.811 | +0.31% | - | - |
| 11/18/2025 | 5.800 | 5.800 | 5.709 | 5.712 | -1.70% | 110,072 | 19,148 |
| 11/19/2025 | 5.725 | 5.725 | 5.558 | 5.558 | -2.70% | - | - |
| 11/20/2025 | 5.648 | 5.689 | 5.648 | 5.689 | +2.36% | - | - |
| 11/21/2025 | 5.436 | 5.471 | 5.416 | 5.416 | -4.80% | - | - |
| 11/24/2025 | 5.349 | 5.382 | 5.279 | 5.279 | -2.53% | 294,457 | 55,436 |
| 11/25/2025 | 5.314 | 5.354 | 5.311 | 5.326 | +0.89% | 101,771 | 19,110 |
| 11/26/2025 | 5.376 | 5.387 | 5.347 | 5.387 | +1.15% | - | - |
| 11/27/2025 | 5.410 | 5.419 | 5.409 | 5.419 | +0.59% | - | - |
| 11/28/2025 | 5.412 | 5.436 | 5.405 | 5.405 | -0.26% | - | - |
| 12/01/2025 | 5.286 | 5.286 | 5.259 | 5.259 | -2.70% | 69,053 | 13,076 |
| 12/02/2025 | 5.259 | 5.311 | 5.259 | 5.311 | +0.99% | - | - |
| 12/03/2025 | 5.353 | 5.400 | 5.352 | 5.399 | +1.66% | 102,949 | 19,148 |
| 12/04/2025 | 5.422 | 5.455 | 5.399 | 5.455 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover