| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.603 | -4.81% | -0.283 |
| 06/01/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5.845 | 5.845 | 5.603 | 5.603 | -4.81% | - | - |
| 05/29/2026 | 5.898 | 5.898 | 5.886 | 5.886 | -0.24% | - | - |
| 05/28/2026 | 5.826 | 5.900 | 5.784 | 5.900 | +3.58% | 84,111 | 14,376 |
| 05/27/2026 | 5.723 | 5.749 | 5.696 | 5.696 | +0.09% | - | - |
| 05/26/2026 | 5.663 | 5.691 | 5.663 | 5.691 | -0.63% | - | - |
| 05/25/2026 | 5.671 | 5.727 | 5.671 | 5.727 | +2.30% | - | - |
| 05/22/2026 | 5.520 | 5.598 | 5.520 | 5.598 | +1.76% | - | - |
| 05/21/2026 | 5.549 | 5.549 | 5.501 | 5.501 | +0.95% | - | - |
| 05/20/2026 | 5.411 | 5.450 | 5.411 | 5.449 | +1.45% | 10,900 | 2,000 |
| 05/19/2026 | 5.428 | 5.428 | 5.371 | 5.371 | +2.68% | - | - |
| 05/18/2026 | 5.136 | 5.262 | 5.136 | 5.231 | +1.12% | - | - |
| 05/15/2026 | 5.273 | 5.278 | 5.173 | 5.173 | -3.07% | 55,530 | 10,640 |
| 05/14/2026 | 5.330 | 5.343 | 5.330 | 5.337 | +0.40% | - | - |
| 05/13/2026 | 5.364 | 5.364 | 5.316 | 5.316 | -0.47% | - | - |
| 05/12/2026 | 5.351 | 5.374 | 5.319 | 5.341 | -1.58% | - | - |
| 05/11/2026 | 5.530 | 5.530 | 5.389 | 5.427 | -1.60% | - | - |
| 05/08/2026 | 5.624 | 5.643 | 5.515 | 5.515 | -5.45% | - | - |
| 05/07/2026 | 5.858 | 5.858 | 5.833 | 5.833 | -1.62% | - | - |
| 05/06/2026 | 5.848 | 5.929 | 5.838 | 5.929 | +4.13% | - | - |
| 05/05/2026 | 5.680 | 5.710 | 5.680 | 5.694 | +1.37% | - | - |
| 05/04/2026 | 5.696 | 5.696 | 5.616 | 5.617 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover