| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.061 | -0.48% | -0.029 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6.033 | 6.131 | 6.033 | 6.061 | -0.48% | - | - |
| 07/28/2026 | 6.148 | 6.148 | 6.090 | 6.090 | +1.53% | - | - |
| 07/27/2026 | 6.037 | 6.037 | 5.970 | 5.998 | +1.75% | - | - |
| 07/24/2026 | 5.855 | 5.895 | 5.855 | 5.895 | +0.68% | - | - |
| 07/23/2026 | 5.983 | 5.983 | 5.827 | 5.855 | +0.43% | 21,539 | 3,600 |
| 07/22/2026 | 5.774 | 5.831 | 5.774 | 5.830 | +2.08% | - | - |
| 07/21/2026 | 5.716 | 5.755 | 5.672 | 5.711 | +0.37% | - | - |
| 07/20/2026 | 5.712 | 5.712 | 5.667 | 5.690 | -0.21% | - | - |
| 07/17/2026 | 5.629 | 5.702 | 5.629 | 5.702 | +1.62% | - | - |
| 07/16/2026 | 5.626 | 5.626 | 5.588 | 5.611 | -0.60% | - | - |
| 07/15/2026 | 5.628 | 5.645 | 5.625 | 5.645 | -0.37% | - | - |
| 07/14/2026 | 5.598 | 5.666 | 5.581 | 5.666 | -0.70% | - | - |
| 07/13/2026 | 5.734 | 5.734 | 5.706 | 5.706 | -0.59% | - | - |
| 07/10/2026 | 5.782 | 5.782 | 5.731 | 5.740 | -0.90% | - | - |
| 07/09/2026 | 5.793 | 5.793 | 5.773 | 5.792 | -1.13% | - | - |
| 07/08/2026 | 5.867 | 5.877 | 5.858 | 5.858 | -4.37% | - | - |
| 07/07/2026 | 6.183 | 6.183 | 6.126 | 6.126 | -0.29% | - | - |
| 07/06/2026 | 6.060 | 6.155 | 6.060 | 6.144 | +1.52% | - | - |
| 07/03/2026 | 6.059 | 6.059 | 6.010 | 6.052 | +0.23% | 7,995 | 1,330 |
| 07/02/2026 | 5.886 | 6.038 | 5.886 | 6.038 | +4.43% | - | - |
| 07/01/2026 | 5.767 | 5.782 | 5.756 | 5.782 | +2.86% | - | - |
| 06/30/2026 | 5.594 | 5.628 | 5.562 | 5.621 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover