| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.834 | +0.62% | +0.036 |
| 09/25/2026, 11:00:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5.846 | 5.846 | 5.834 | 5.834 | +0.62% | - | - |
| 09/24/2026 | 5.798 | 5.798 | 5.798 | 5.798 | -1.04% | - | - |
| 09/23/2026 | 5.941 | 5.941 | 5.859 | 5.859 | -1.11% | - | - |
| 09/22/2026 | 5.878 | 5.925 | 5.878 | 5.925 | +0.41% | - | - |
| 09/21/2026 | 5.862 | 5.901 | 5.859 | 5.901 | +1.34% | - | - |
| 09/18/2026 | 5.876 | 5.903 | 5.823 | 5.823 | -0.65% | - | - |
| 09/17/2026 | 5.876 | 5.876 | 5.861 | 5.861 | +0.31% | - | - |
| 09/16/2026 | 5.814 | 5.843 | 5.786 | 5.843 | +1.16% | - | - |
| 09/15/2026 | 5.703 | 5.776 | 5.703 | 5.776 | +1.35% | - | - |
| 09/14/2026 | 5.742 | 5.742 | 5.699 | 5.699 | -0.66% | - | - |
| 09/11/2026 | 5.773 | 5.773 | 5.737 | 5.737 | +0.65% | - | - |
| 09/10/2026 | 5.734 | 5.758 | 5.700 | 5.700 | -0.51% | - | - |
| 09/09/2026 | 5.796 | 5.796 | 5.729 | 5.729 | -2.47% | - | - |
| 09/08/2026 | 5.842 | 5.874 | 5.801 | 5.874 | +0.56% | - | - |
| 09/07/2026 | 5.874 | 5.889 | 5.841 | 5.841 | -0.29% | - | - |
| 09/04/2026 | 5.895 | 5.895 | 5.858 | 5.858 | -0.27% | - | - |
| 09/03/2026 | 5.844 | 5.884 | 5.836 | 5.874 | -0.73% | - | - |
| 09/02/2026 | 5.918 | 5.947 | 5.884 | 5.917 | -0.19% | - | - |
| 09/01/2026 | 5.961 | 5.961 | 5.928 | 5.928 | -1.94% | - | - |
| 08/31/2026 | 6.121 | 6.122 | 6.045 | 6.045 | -1.68% | - | - |
| 08/28/2026 | 6.215 | 6.215 | 6.148 | 6.148 | -1.09% | - | - |
| 08/27/2026 | 6.215 | 6.272 | 6.215 | 6.216 | -0.35% | 67,517 | 10,860 |
| 08/26/2026 | 6.195 | 6.255 | 6.194 | 6.238 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover