LastChg. % 1DChg. Abs.
24.630+0.02%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202624.53024.67524.53024.625-0.97%--
03/10/202624.91524.91524.86524.865+3.07%--
03/09/202624.12024.15024.07524.125-2.53%57,5742,384
03/06/202625.12025.12024.59524.750-0.96%--
03/05/202625.40025.60524.99024.990-1.81%--
03/04/202625.25025.46025.25025.450+1.86%--
03/03/202625.49525.49524.94024.985-3.27%--
03/02/202625.87525.93025.80025.830-2.60%--
02/27/202626.49026.53526.44526.520+0.87%--
02/26/202626.24026.29026.20526.290-0.15%--
02/25/202626.37026.42026.28526.330+0.42%--
02/24/202626.14526.24526.14526.220-0.25%--
02/23/202626.31526.31526.23026.285-0.36%--
02/20/202626.24026.38026.23526.380+1.03%--
02/19/202626.22526.22526.06526.110-0.82%--
02/18/202626.14526.32526.09526.325+0.38%--
02/17/202626.06026.22526.06026.225+0.75%--
02/16/202626.08526.08526.03026.030-0.13%--
02/13/202625.80526.06525.80526.065-0.55%--
02/12/202626.19026.24526.19026.210+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas