LastChg. % 1DChg. Abs.
25.930+0.15%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202626.08526.13025.93025.930+0.15%121,4404,660
11/09/202625.62025.92025.62025.890+1.41%60,3242,330
11/06/202625.43525.63525.43525.530-2.03%118,9124,660
11/05/202626.07526.24526.06026.060+0.56%244,1029,320
11/04/202625.46025.94525.46025.915+1.91%180,4596,990
11/03/202625.28525.68025.28525.430+0.06%178,4086,990
11/02/202625.27025.41525.25525.415+1.11%235,6219,320
10/30/202625.35525.35525.13525.135-0.93%58,6462,330
10/29/202625.38025.38025.31025.370+0.75%--
10/28/202625.07025.18025.07025.180+0.64%--
10/27/202624.95525.02024.89025.020+1.36%--
10/23/202624.90524.90524.68524.685-1.38%--
10/22/202625.03525.03524.92025.030-0.95%--
10/21/202625.02525.42025.02525.270+1.02%--
10/20/202624.99525.01524.71525.015-0.18%--
10/19/202625.17025.19525.06025.060-1.07%--
10/16/202625.22025.37525.22025.330+1.62%--
10/15/202624.87024.92524.67524.925-0.10%--
10/14/202625.09525.25024.95024.950-0.24%--
10/13/202625.02025.02024.98525.010-0.06%--
10/12/202624.97025.02524.97025.025-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas