LastChg. % 1DChg. Abs.
26.390+1.17%+0.305
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202626.17026.42026.17026.390+1.17%--
07/23/202626.33026.37526.08526.085-1.40%--
07/22/202626.15526.46526.15526.455+0.72%--
07/21/202626.19526.26526.11026.265-0.11%--
07/20/202626.23026.32526.23026.295-0.17%--
07/17/202626.39526.39526.25026.340-0.60%--
07/16/202626.63026.63026.41526.500-0.28%--
07/15/202626.57026.63026.53526.575-0.37%--
07/14/202626.45026.67526.32526.675+0.55%--
07/13/202626.37026.57026.37026.530+0.06%--
07/10/202626.56026.56026.51526.515+0.23%--
07/09/202626.40026.45526.21026.455+1.71%--
07/08/202626.58526.58526.01026.010-4.45%--
07/07/202627.60527.60527.22027.220-0.98%--
07/06/202627.47527.53527.40527.490+0.40%--
07/03/202627.20527.38027.17027.380+1.48%--
07/02/202626.76527.14526.76526.980+0.35%--
07/01/202626.89026.89026.73026.885+0.22%52,1961,944
06/30/202626.76026.82526.65026.825+1.11%--
06/29/202626.68026.68026.53026.530+0.25%--
06/26/202626.72026.72026.46526.465-1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas