LastChg. % 1DChg. Abs.
26.465+1.44%+0.375
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202626.06026.46525.95526.465+1.44%--
09/22/202626.02026.20526.02026.090+0.91%--
09/21/202625.75525.86525.75525.855+0.08%--
09/18/202625.96025.96025.83525.835+1.91%--
09/17/202625.76025.84025.35025.350-1.46%--
09/16/202625.53025.72525.53025.725+0.51%--
09/15/202625.33025.59525.33025.595+0.45%--
09/14/202625.60525.60525.48025.480-1.94%--
09/11/202626.01526.04025.97025.985-0.06%--
09/10/202626.38026.38026.00026.000-1.18%--
09/09/202626.61026.61026.31026.310-1.42%--
09/08/202626.63026.73526.57526.690+0.41%--
09/07/202626.60026.60026.55526.580+0.06%--
09/04/202626.64526.64526.56526.565+0.13%--
09/03/202626.40026.53026.37026.530+0.84%--
09/02/202626.34526.34526.12526.310-0.44%--
09/01/202626.81026.81026.42526.425-1.66%--
08/31/202626.95526.98026.87026.870-0.67%--
08/28/202627.04527.07027.02527.050+0.61%--
08/27/202626.71526.88526.71526.885+1.15%--
08/26/202626.54026.64026.54026.580+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas