LastChg. % 1DChg. Abs.
26.405-1.91%-0.515
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202626.64026.64026.35526.405-1.91%--
05/14/202626.82526.92026.80026.920+1.70%--
05/13/202626.67026.67026.46026.470+0.63%--
05/12/202626.40026.55026.30526.305-1.63%--
05/11/202626.53026.74026.50026.740+0.96%--
05/08/202626.66526.66526.48526.485-1.14%--
05/07/202626.97026.97026.79026.790-0.48%--
05/06/202627.02527.13526.92026.920+2.61%--
05/05/202625.78026.23525.78026.235+2.30%--
05/04/202625.97025.97525.64525.645-1.89%--
04/30/202625.39026.14025.39026.140+2.75%--
04/29/202625.61525.61525.44025.440-0.20%--
04/28/202625.71025.74025.49025.490-0.82%--
04/27/202625.96025.99525.70025.700-0.27%--
04/24/202626.05526.05525.71525.770-1.43%--
04/23/202626.43526.43526.07026.145-1.25%--
04/22/202626.75026.75026.47526.475-1.03%--
04/21/202626.87026.95526.75026.750+0.36%--
04/20/202626.73526.73526.62026.655-1.30%--
04/17/202626.25027.00526.25027.005+2.84%--
04/16/202626.25526.46026.25526.260-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas