LastChg. % 1DChg. Abs.
25.095-0.18%-0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202524.11524.23524.11524.130+1.37%--
11/11/202524.08024.27524.08024.275+0.60%--
11/12/202524.44024.65024.44024.650+1.54%--
11/13/202524.85024.85024.59024.590-0.24%--
11/14/202524.59024.59024.33024.330-1.06%--
11/17/202524.52524.52524.18024.180-0.62%--
11/18/202523.87523.89523.68523.685-2.05%62,9052,650
11/19/202523.72523.99523.72523.995+1.31%--
11/20/202523.98523.98523.85023.850-0.60%--
11/21/202523.70023.77523.67023.775-0.31%58,7762,480
11/24/202524.12524.25524.10024.235+1.93%120,0944,960
11/25/202524.27024.55524.23024.555+1.32%60,0902,480
11/26/202524.66524.72524.63524.725+0.69%--
11/27/202524.61524.97524.61524.975+1.01%--
11/28/202525.08025.27025.04025.270+1.18%43,2791,726
12/01/202525.28025.28025.00025.095-0.69%--
12/02/202525.03525.05524.86524.990-0.42%61,6652,480
12/03/202525.01025.04524.88524.885-0.42%--
12/04/202525.06025.14025.06025.140+1.02%62,2732,480
12/05/202525.21525.21525.09525.095-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas