LastChg. % 1DChg. Abs.
10.248+2.75%+0.274
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202610.24810.24810.24810.248+2.75%--
11/09/202610.23410.2369.9749.974-1.70%--
11/06/202610.20210.20210.14610.146-2.03%--
11/05/202610.33810.35610.33810.356+2.19%--
11/04/202610.08610.13410.08610.134+0.80%--
11/03/202610.02010.05410.01810.054+0.06%--
11/02/20269.99610.0489.98810.048-0.40%--
10/30/202610.05010.08810.05010.088+0.64%--
10/29/202610.05410.05410.01610.024+0.20%--
10/28/20269.97610.0049.97610.004-0.08%--
10/27/202610.01210.02410.00410.012+0.63%125,13012,508
10/23/20269.9499.9499.9349.949-0.04%--
10/22/20269.9009.9539.9009.953+0.08%--
10/21/20269.9219.9459.9219.945+0.52%--
10/20/20269.8539.8949.8539.894+0.98%--
10/19/20269.8169.8259.7939.798+0.03%61,3646,254
10/16/20269.7899.8009.7859.795+0.44%122,51012,508
10/15/20269.7429.7529.7429.752+0.02%60,9266,254
10/14/20269.7599.7659.7419.750-0.33%60,9206,254
10/13/20269.8309.8309.7829.782+0.41%--
10/12/20269.7319.7449.7319.742+0.33%60,8586,254
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas