| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.665 | +1.18% | +0.113 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9.617 | 9.665 | 9.617 | 9.665 | +1.18% | 60,933 | 6,334 |
| 07/23/2026 | 9.624 | 9.633 | 9.552 | 9.552 | -1.26% | - | - |
| 07/22/2026 | 9.654 | 9.674 | 9.654 | 9.674 | +0.32% | - | - |
| 07/21/2026 | 9.670 | 9.670 | 9.625 | 9.643 | -0.10% | - | - |
| 07/20/2026 | 9.649 | 9.653 | 9.649 | 9.653 | +0.18% | - | - |
| 07/17/2026 | 9.596 | 9.636 | 9.596 | 9.636 | +0.11% | - | - |
| 07/16/2026 | 9.601 | 9.625 | 9.583 | 9.625 | -0.08% | - | - |
| 07/15/2026 | 9.615 | 9.633 | 9.608 | 9.633 | +0.27% | - | - |
| 07/14/2026 | 9.538 | 9.607 | 9.538 | 9.607 | +0.14% | - | - |
| 07/13/2026 | 9.599 | 9.599 | 9.594 | 9.594 | -0.03% | - | - |
| 07/10/2026 | 9.549 | 9.597 | 9.549 | 9.597 | +0.46% | 60,642 | 6,334 |
| 07/09/2026 | 9.528 | 9.553 | 9.507 | 9.553 | +1.02% | - | - |
| 07/08/2026 | 9.430 | 9.492 | 9.430 | 9.457 | -0.87% | - | - |
| 07/07/2026 | 9.524 | 9.545 | 9.524 | 9.540 | -0.19% | 60,458 | 6,334 |
| 07/06/2026 | 9.573 | 9.573 | 9.543 | 9.558 | +0.45% | 120,986 | 12,668 |
| 07/03/2026 | 9.505 | 9.515 | 9.497 | 9.515 | +1.23% | - | - |
| 07/02/2026 | 9.439 | 9.462 | 9.399 | 9.399 | -0.11% | - | - |
| 07/01/2026 | 9.372 | 9.409 | 9.369 | 9.409 | -0.43% | - | - |
| 06/30/2026 | 9.432 | 9.450 | 9.411 | 9.450 | -0.26% | - | - |
| 06/29/2026 | 9.490 | 9.508 | 9.475 | 9.475 | +0.11% | 62,039 | 6,538 |
| 06/26/2026 | 9.476 | 9.491 | 9.465 | 9.465 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover