| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.957 | -0.28% | -0.025 |
| 12/12/2025, 17:32:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9.328 | 9.328 | 9.300 | 9.300 | -0.67% | - | - |
| 11/18/2025 | 9.205 | 9.210 | 9.161 | 9.161 | -1.49% | 102,479 | 11,160 |
| 11/19/2025 | 9.193 | 9.201 | 9.192 | 9.192 | +0.34% | - | - |
| 11/20/2025 | 9.268 | 9.293 | 9.228 | 9.228 | +0.39% | - | - |
| 11/21/2025 | 9.133 | 9.190 | 9.133 | 9.190 | -0.41% | - | - |
| 11/24/2025 | 9.264 | 9.280 | 9.215 | 9.280 | +0.98% | - | - |
| 11/25/2025 | 9.236 | 9.271 | 9.231 | 9.271 | -0.10% | 59,480 | 6,440 |
| 11/26/2025 | 9.295 | 9.345 | 9.295 | 9.345 | +0.80% | 60,014 | 6,440 |
| 11/27/2025 | 9.346 | 9.347 | 9.332 | 9.332 | -0.14% | - | - |
| 11/28/2025 | 9.349 | 9.377 | 9.349 | 9.377 | +0.48% | - | - |
| 12/01/2025 | 9.316 | 9.321 | 9.288 | 9.312 | -0.69% | - | - |
| 12/02/2025 | 9.319 | 9.350 | 9.319 | 9.321 | +0.10% | - | - |
| 12/03/2025 | 9.296 | 9.309 | 9.266 | 9.309 | -0.13% | - | - |
| 12/04/2025 | 9.270 | 9.305 | 9.258 | 9.305 | -0.04% | 59,622 | 6,440 |
| 12/05/2025 | 9.266 | 9.305 | 9.266 | 9.274 | -0.33% | 119,784 | 12,880 |
| 12/08/2025 | 9.281 | 9.295 | 9.281 | 9.289 | +0.16% | - | - |
| 12/09/2025 | 9.000 | 9.032 | 9.000 | 9.032 | -2.77% | - | - |
| 12/10/2025 | 9.003 | 9.030 | 9.003 | 9.018 | -0.16% | 1,120 | 124 |
| 12/11/2025 | 8.963 | 8.982 | 8.963 | 8.982 | -0.40% | - | - |
| 12/12/2025 | 9.067 | 9.067 | 8.957 | 8.957 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover