| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.474 | -0.45% | -0.043 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9.482 | 9.482 | 9.474 | 9.474 | -0.45% | 123,960 | 13,076 |
| 05/21/2026 | 9.489 | 9.517 | 9.469 | 9.517 | +0.62% | - | - |
| 05/20/2026 | 9.453 | 9.458 | 9.453 | 9.458 | -0.06% | 61,836 | 6,538 |
| 05/19/2026 | 9.512 | 9.516 | 9.464 | 9.464 | +0.29% | - | - |
| 05/18/2026 | 9.425 | 9.471 | 9.421 | 9.437 | -0.98% | - | - |
| 05/15/2026 | 9.539 | 9.559 | 9.530 | 9.530 | -0.83% | - | - |
| 05/14/2026 | 9.561 | 9.610 | 9.561 | 9.610 | +0.99% | 62,634 | 6,538 |
| 05/13/2026 | 9.520 | 9.520 | 9.481 | 9.516 | +0.27% | - | - |
| 05/12/2026 | 9.492 | 9.495 | 9.490 | 9.490 | -1.10% | - | - |
| 05/11/2026 | 9.548 | 9.596 | 9.548 | 9.596 | -0.07% | 62,425 | 6,538 |
| 05/08/2026 | 9.605 | 9.630 | 9.603 | 9.603 | -1.13% | - | - |
| 05/07/2026 | 9.785 | 9.785 | 9.713 | 9.713 | -1.15% | - | - |
| 05/06/2026 | 9.783 | 9.826 | 9.771 | 9.826 | +1.88% | - | - |
| 05/05/2026 | 9.604 | 9.645 | 9.604 | 9.645 | +0.77% | - | - |
| 05/04/2026 | 9.576 | 9.590 | 9.560 | 9.571 | -0.62% | 62,699 | 6,538 |
| 04/30/2026 | 9.530 | 9.631 | 9.530 | 9.631 | +2.15% | 124,765 | 13,076 |
| 04/29/2026 | 9.470 | 9.475 | 9.428 | 9.428 | -0.60% | - | - |
| 04/28/2026 | 9.527 | 9.527 | 9.485 | 9.485 | -0.41% | - | - |
| 04/27/2026 | 9.550 | 9.568 | 9.524 | 9.524 | -0.18% | - | - |
| 04/24/2026 | 9.549 | 9.550 | 9.541 | 9.541 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover