| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.605 | -0.69% | -0.067 |
| 09/23/2026, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9.634 | 9.634 | 9.590 | 9.605 | -0.69% | - | - |
| 09/22/2026 | 9.672 | 9.686 | 9.672 | 9.672 | +0.62% | - | - |
| 09/21/2026 | 9.621 | 9.623 | 9.612 | 9.612 | +2.45% | - | - |
| 09/17/2026 | 9.584 | 9.823 | 9.382 | 9.382 | -1.36% | 60,705 | 6,334 |
| 09/16/2026 | 9.515 | 9.534 | 9.511 | 9.511 | -0.43% | - | - |
| 09/15/2026 | 9.520 | 9.557 | 9.520 | 9.552 | -0.97% | 60,439 | 6,334 |
| 09/14/2026 | 9.644 | 9.654 | 9.638 | 9.646 | +0.16% | - | - |
| 09/11/2026 | 9.628 | 9.649 | 9.628 | 9.631 | +0.42% | - | - |
| 09/10/2026 | 9.645 | 9.645 | 9.591 | 9.591 | -0.79% | - | - |
| 09/09/2026 | 9.747 | 9.747 | 9.667 | 9.667 | -1.44% | - | - |
| 09/08/2026 | 9.780 | 9.811 | 9.780 | 9.808 | -0.96% | 8,506 | 868 |
| 09/07/2026 | 9.921 | 9.921 | 9.903 | 9.903 | -0.46% | - | - |
| 09/04/2026 | 9.946 | 9.949 | 9.941 | 9.949 | +0.38% | 62,966 | 6,334 |
| 09/03/2026 | 9.876 | 9.911 | 9.866 | 9.911 | +0.50% | - | - |
| 09/02/2026 | 9.821 | 9.874 | 9.821 | 9.862 | +0.39% | - | - |
| 09/01/2026 | 9.826 | 9.827 | 9.823 | 9.824 | -0.66% | - | - |
| 08/31/2026 | 9.944 | 9.944 | 9.889 | 9.889 | -0.30% | - | - |
| 08/28/2026 | 9.914 | 9.921 | 9.910 | 9.919 | +0.46% | - | - |
| 08/27/2026 | 9.861 | 9.874 | 9.858 | 9.874 | -0.46% | - | - |
| 08/26/2026 | 9.919 | 9.920 | 9.915 | 9.920 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover