LastChg. % 1DChg. Abs.
47.990+0.78%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202547.73047.73047.04547.045-1.26%--
11/10/202548.01048.07048.01048.045+2.13%--
11/11/202547.91047.97047.88047.965-0.17%--
11/12/202548.37548.37548.09548.095+0.27%--
11/13/202548.19048.19047.62547.625-0.98%--
11/14/202547.21547.86547.05047.865+0.50%--
11/17/202547.52547.52547.26547.410-0.95%--
11/18/202546.89046.92546.83546.835-1.21%80,9821,726
11/19/202546.98047.23546.98047.235+0.85%--
11/20/202547.83047.83047.53047.530+0.62%--
11/21/202546.71546.80546.60546.800-1.54%--
11/24/202546.92047.19046.67547.190+0.83%--
11/25/202546.96546.96546.77046.770-0.89%--
11/26/202547.28047.49547.28047.465+1.49%--
11/27/202547.34047.34047.26047.260-0.43%--
11/28/202547.27047.37547.27047.375+0.24%--
12/01/202547.13547.29047.10047.290-0.18%--
12/02/202547.25047.38047.25047.285-0.01%--
12/03/202547.38047.40047.29547.340+0.12%--
12/04/202547.46547.62047.44047.620+0.59%--
12/05/202547.99048.02047.99047.990+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas