| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.950 | -1.89% | -1.080 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 56.400 | 56.400 | 55.830 | 55.950 | -1.89% | - | - |
| 05/14/2026 | 56.590 | 57.030 | 56.500 | 57.030 | +2.41% | - | - |
| 05/13/2026 | 55.760 | 55.830 | 55.550 | 55.690 | +1.38% | - | - |
| 05/12/2026 | 55.930 | 55.930 | 54.930 | 54.930 | -2.45% | - | - |
| 05/11/2026 | 56.230 | 56.310 | 56.030 | 56.310 | -0.64% | - | - |
| 05/08/2026 | 56.380 | 56.670 | 56.280 | 56.670 | +0.28% | - | - |
| 05/07/2026 | 56.760 | 56.760 | 56.510 | 56.510 | +0.52% | - | - |
| 05/06/2026 | 55.370 | 56.410 | 55.370 | 56.220 | +2.63% | - | - |
| 05/05/2026 | 54.270 | 54.780 | 54.270 | 54.780 | +1.33% | - | - |
| 05/04/2026 | 54.230 | 54.310 | 54.060 | 54.060 | +1.33% | - | - |
| 04/30/2026 | 53.180 | 53.370 | 53.110 | 53.350 | +0.19% | - | - |
| 04/29/2026 | 53.370 | 53.410 | 53.160 | 53.250 | +0.72% | - | - |
| 04/28/2026 | 53.510 | 53.520 | 52.870 | 52.870 | -1.23% | - | - |
| 04/27/2026 | 53.890 | 53.910 | 53.530 | 53.530 | -0.32% | - | - |
| 04/24/2026 | 53.310 | 53.700 | 53.310 | 53.700 | +0.71% | - | - |
| 04/23/2026 | 53.010 | 53.320 | 52.940 | 53.320 | -0.74% | - | - |
| 04/22/2026 | 53.660 | 53.720 | 53.410 | 53.720 | +0.69% | - | - |
| 04/21/2026 | 53.730 | 53.810 | 53.350 | 53.350 | -0.54% | - | - |
| 04/20/2026 | 53.600 | 53.730 | 53.390 | 53.640 | -0.83% | - | - |
| 04/17/2026 | 53.050 | 54.090 | 53.050 | 54.090 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover