| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.915 | +1.32% | +0.635 |
| 01/02/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 47.465 | 47.620 | 47.440 | 47.620 | +0.59% | - | - |
| 12/05/2025 | 47.990 | 48.020 | 47.990 | 47.990 | +0.78% | - | - |
| 12/08/2025 | 47.935 | 47.965 | 47.815 | 47.815 | -0.36% | - | - |
| 12/09/2025 | 47.845 | 47.845 | 47.635 | 47.785 | -0.06% | - | - |
| 12/10/2025 | 47.835 | 47.870 | 47.775 | 47.840 | +0.12% | - | - |
| 12/11/2025 | 47.470 | 47.575 | 47.470 | 47.575 | -0.55% | - | - |
| 12/12/2025 | 47.830 | 47.830 | 47.205 | 47.205 | -0.78% | - | - |
| 12/15/2025 | 47.435 | 47.555 | 47.435 | 47.465 | +0.55% | - | - |
| 12/16/2025 | 47.050 | 47.075 | 46.845 | 46.845 | -1.31% | - | - |
| 12/17/2025 | 47.270 | 47.270 | 46.750 | 46.750 | -0.20% | 52,481 | 1,112 |
| 12/18/2025 | 47.020 | 47.285 | 47.020 | 47.285 | +1.14% | - | - |
| 12/19/2025 | 47.495 | 47.510 | 47.460 | 47.495 | +0.44% | - | - |
| 12/22/2025 | 47.855 | 47.860 | 47.775 | 47.775 | +0.59% | - | - |
| 12/23/2025 | 47.750 | 47.825 | 47.675 | 47.825 | +0.10% | - | - |
| 12/29/2025 | 48.135 | 48.135 | 47.860 | 47.900 | +0.16% | - | - |
| 12/30/2025 | 48.080 | 48.280 | 48.005 | 48.280 | +0.79% | 62,871 | 1,306 |
| 01/02/2026 | 48.975 | 48.975 | 48.705 | 48.915 | +1.32% | 63,609 | 1,306 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover