| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.350 | -0.09% | -0.050 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 58.190 | 58.400 | 57.780 | 58.400 | -0.87% | - | - |
| 09/01/2026 | 59.430 | 59.430 | 58.720 | 58.910 | +0.55% | - | - |
| 08/31/2026 | 58.930 | 59.010 | 58.590 | 58.590 | -0.69% | 60,165 | 1,022 |
| 08/28/2026 | 58.900 | 59.000 | 58.900 | 59.000 | +1.39% | - | - |
| 08/27/2026 | 58.300 | 58.300 | 58.190 | 58.190 | +0.97% | - | - |
| 08/26/2026 | 57.740 | 57.790 | 57.630 | 57.630 | +0.35% | - | - |
| 08/25/2026 | 56.950 | 57.490 | 56.950 | 57.430 | +1.56% | - | - |
| 08/24/2026 | 56.810 | 56.810 | 56.550 | 56.550 | -0.23% | - | - |
| 08/21/2026 | 56.650 | 56.780 | 56.540 | 56.680 | +0.82% | - | - |
| 08/20/2026 | 56.540 | 56.540 | 55.560 | 56.220 | -0.97% | - | - |
| 08/19/2026 | 56.680 | 57.070 | 56.620 | 56.770 | +0.46% | - | - |
| 08/18/2026 | 57.370 | 57.370 | 56.510 | 56.510 | -4.03% | - | - |
| 08/17/2026 | 58.530 | 58.880 | 58.400 | 58.880 | +1.34% | - | - |
| 08/14/2026 | 58.470 | 58.600 | 58.100 | 58.100 | -0.85% | - | - |
| 08/13/2026 | 58.330 | 58.600 | 58.320 | 58.600 | +1.44% | - | - |
| 08/12/2026 | 57.230 | 57.860 | 57.230 | 57.770 | +1.30% | - | - |
| 08/11/2026 | 56.750 | 57.110 | 56.710 | 57.030 | +0.37% | - | - |
| 08/10/2026 | 57.030 | 57.030 | 56.820 | 56.820 | -0.11% | - | - |
| 08/07/2026 | 56.580 | 57.170 | 56.580 | 56.880 | +0.28% | - | - |
| 08/06/2026 | 56.220 | 56.720 | 56.100 | 56.720 | -0.16% | - | - |
| 08/05/2026 | 56.880 | 56.880 | 56.550 | 56.810 | +0.60% | - | - |
| 08/04/2026 | 55.330 | 56.470 | 55.330 | 56.470 | +3.75% | - | - |
| 08/03/2026 | 54.910 | 54.910 | 54.200 | 54.430 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover