| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.820 | +1.93% | +1.130 |
| 07/03/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 59.670 | 59.820 | 59.470 | 59.820 | +1.93% | - | - |
| 07/02/2026 | 58.730 | 59.020 | 58.690 | 58.690 | -1.53% | - | - |
| 07/01/2026 | 59.800 | 60.010 | 59.540 | 59.600 | -0.43% | - | - |
| 06/30/2026 | 59.450 | 59.860 | 59.360 | 59.860 | +1.92% | - | - |
| 06/29/2026 | 58.820 | 59.080 | 58.730 | 58.730 | +2.19% | - | - |
| 06/26/2026 | 58.100 | 58.100 | 57.470 | 57.470 | -2.53% | - | - |
| 06/25/2026 | 59.660 | 59.790 | 58.960 | 58.960 | -0.51% | - | - |
| 06/24/2026 | 59.440 | 59.440 | 59.070 | 59.260 | +0.17% | - | - |
| 06/23/2026 | 58.840 | 59.160 | 58.840 | 59.160 | -4.35% | - | - |
| 06/22/2026 | 61.250 | 61.850 | 61.180 | 61.850 | +2.35% | - | - |
| 06/19/2026 | 60.590 | 60.700 | 60.420 | 60.430 | -0.30% | - | - |
| 06/18/2026 | 60.280 | 60.610 | 60.200 | 60.610 | +1.66% | - | - |
| 06/17/2026 | 59.310 | 59.620 | 59.230 | 59.620 | +1.03% | - | - |
| 06/16/2026 | 59.370 | 59.550 | 59.010 | 59.010 | -0.96% | - | - |
| 06/15/2026 | 58.920 | 59.580 | 58.920 | 59.580 | +3.74% | - | - |
| 06/12/2026 | 56.430 | 57.430 | 56.430 | 57.430 | +3.01% | - | - |
| 06/11/2026 | 55.400 | 55.770 | 55.400 | 55.750 | +1.05% | - | - |
| 06/10/2026 | 55.000 | 55.250 | 55.000 | 55.170 | -1.22% | - | - |
| 06/09/2026 | 57.210 | 57.210 | 55.850 | 55.850 | -0.50% | 140,892 | 2,484 |
| 06/08/2026 | 55.410 | 56.320 | 55.410 | 56.130 | -0.05% | - | - |
| 06/05/2026 | 56.950 | 57.130 | 56.160 | 56.160 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover