| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.750 | -1.49% | -0.860 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 57.540 | 57.610 | 57.230 | 57.610 | -2.02% | - | - |
| 10/21/2026 | 58.540 | 58.890 | 58.430 | 58.800 | +0.67% | - | - |
| 10/20/2026 | 58.160 | 58.410 | 57.870 | 58.410 | -0.61% | - | - |
| 10/19/2026 | 58.780 | 58.780 | 58.460 | 58.770 | +1.07% | - | - |
| 10/16/2026 | 58.620 | 58.620 | 58.150 | 58.150 | -0.78% | - | - |
| 10/15/2026 | 58.530 | 58.610 | 58.020 | 58.610 | -2.25% | - | - |
| 10/14/2026 | 60.200 | 60.350 | 59.960 | 59.960 | -0.22% | 120,289 | 1,996 |
| 10/13/2026 | 60.020 | 60.200 | 59.910 | 60.090 | -0.68% | - | - |
| 10/12/2026 | 60.860 | 60.860 | 60.500 | 60.500 | -0.26% | 60,379 | 998 |
| 10/09/2026 | 60.660 | 60.950 | 60.660 | 60.660 | +0.35% | - | - |
| 10/08/2026 | 60.770 | 60.770 | 60.430 | 60.450 | -1.58% | - | - |
| 10/07/2026 | 61.930 | 61.930 | 61.420 | 61.420 | -1.65% | - | - |
| 10/06/2026 | 62.590 | 62.630 | 62.450 | 62.450 | +0.58% | - | - |
| 10/05/2026 | 61.670 | 62.090 | 61.670 | 62.090 | +1.59% | - | - |
| 10/02/2026 | 60.670 | 61.290 | 60.670 | 61.120 | +1.78% | - | - |
| 10/01/2026 | 60.360 | 60.360 | 59.870 | 60.050 | +0.10% | - | - |
| 09/30/2026 | 60.120 | 60.130 | 59.890 | 59.990 | -0.35% | - | - |
| 09/29/2026 | 59.890 | 60.310 | 59.890 | 60.200 | -0.07% | - | - |
| 09/28/2026 | 60.230 | 60.240 | 60.040 | 60.240 | 0.00% | - | - |
| 09/25/2026 | 60.250 | 60.440 | 60.240 | 60.240 | +0.07% | - | - |
| 09/24/2026 | 59.810 | 60.200 | 59.810 | 60.200 | +1.01% | - | - |
| 09/23/2026 | 60.710 | 60.710 | 59.600 | 59.600 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover