LastChg. % 1DChg. Abs.
25.005-1.26%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202625.31025.31025.00525.005-1.26%628,10924,970
10/15/202625.27525.32525.01525.325-2.20%114,2954,540
10/14/202626.01026.01025.89525.895-0.58%58,9972,270
10/13/202626.04026.09525.97026.045-1.55%--
10/12/202626.54026.54026.45526.455-0.19%120,3214,540
10/09/202626.30026.54526.30026.505+0.74%60,1662,270
10/08/202626.64526.64526.31026.310-1.66%119,7774,540
10/07/202626.95026.95026.72026.755-1.27%60,7572,270
10/06/202627.15527.17527.10027.100-0.33%61,5512,270
10/05/202626.90527.19026.90527.190+2.14%123,0574,540
10/02/202626.48026.71526.48026.620+1.47%--
10/01/202626.24026.38026.23526.235+0.17%--
09/30/202626.40526.40526.19026.190-0.98%--
09/29/202626.34026.47526.34026.450+0.21%--
09/28/202626.37526.43026.37526.395-0.58%--
09/22/202626.55026.55026.55026.550-0.36%61,0122,298
09/21/202626.51526.64526.51526.645+1.82%--
09/18/202626.17026.17026.17026.170+0.44%60,1392,298
09/17/202625.83026.05525.83026.055+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas