LastChg. % 1DChg. Abs.
23.315+0.34%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202623.24523.30523.23523.235-0.60%67,1182,880
02/18/202623.15023.37523.15023.375+1.41%66,8452,880
02/17/202623.15523.15523.05023.050-0.19%199,5128,640
02/16/202623.22023.26023.09523.095+0.46%66,5862,880
02/13/202623.05523.05522.94022.990+0.02%66,2982,880
02/12/202623.27523.40022.98522.985-0.43%--
02/11/202622.92023.18522.92023.085+1.12%132,8545,760
02/10/202622.80522.86522.80022.830+0.22%197,2518,640
02/09/202622.66522.78022.58022.780+0.62%65,4342,880
02/06/202622.14022.64022.14022.640+1.80%64,2382,880
02/05/202622.48522.48522.22022.240-0.96%109,1344,902
02/04/202622.67022.78522.45522.455-0.75%131,1265,760
02/03/202622.74522.83022.62522.625+0.94%196,6468,640
02/02/202621.96522.41521.96522.415-0.07%319,06114,400
01/30/202622.34022.59522.34022.430-0.18%648,44628,800
01/29/202622.72022.76022.47022.470-0.97%131,0695,760
01/28/202622.75522.81022.69022.690+0.75%65,6502,880
01/27/202622.54522.54522.49522.520+0.85%--
01/26/202622.34022.34022.25522.330-0.38%64,2962,880
01/23/202622.41022.76522.35522.415-0.42%3,415150
01/22/202622.38522.51022.38522.510+0.67%64,7422,880
01/21/202622.11522.36022.11522.360+1.82%192,8918,700
01/20/202622.10022.10021.91521.960-1.79%52,7842,402
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas