LastChg. % 1DChg. Abs.
25.630-1.33%-0.345
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/202625.88525.97525.88525.975+0.56%--
08/31/202625.95525.98025.83025.830-0.83%--
08/28/202625.98026.04525.98026.045+0.72%--
08/27/202626.02026.02025.86025.860+0.29%--
08/26/202625.84025.84025.78525.785+0.55%--
08/25/202625.52525.69525.52525.645+1.54%--
08/24/202625.47525.47525.25525.255-1.75%58,0362,298
08/21/202625.80525.80525.70525.705+1.32%118,3814,596
08/20/202625.55025.55025.37025.3700.00%--
08/19/202625.35525.55025.35525.370+0.04%--
08/18/202625.78025.78025.36025.360-3.34%--
08/17/202626.12526.23526.03526.235+1.51%--
08/14/202625.87025.96525.84525.845-0.54%120,8764,666
08/13/202625.75025.98525.74525.985+0.80%59,7142,298
08/12/202625.58025.83525.58025.780+1.30%48,2131,868
08/11/202625.35525.48525.34025.450+0.32%--
08/10/202625.40525.40525.28025.370-0.14%58,3002,298
08/07/202625.27525.53525.27525.405-0.16%--
08/06/202625.21025.44525.14025.445-0.57%--
08/05/202625.65025.65025.49025.590+0.12%--
08/04/202625.09025.56025.06025.560+3.21%--
08/03/202624.93524.93524.64024.765-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas