| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.640 | +0.17% | +0.035 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 21.105 | 21.260 | 21.060 | 21.260 | -0.02% | - | - |
| 11/06/2025 | 21.215 | 21.260 | 21.020 | 21.020 | -1.13% | - | - |
| 11/07/2025 | 21.005 | 21.005 | 20.685 | 20.685 | -1.59% | - | - |
| 11/10/2025 | 21.215 | 21.245 | 21.160 | 21.160 | +2.30% | - | - |
| 11/11/2025 | 21.180 | 21.205 | 21.180 | 21.205 | +0.21% | - | - |
| 11/12/2025 | 21.370 | 21.380 | 21.215 | 21.215 | +0.05% | 63,798 | 2,984 |
| 11/13/2025 | 21.285 | 21.310 | 21.035 | 21.035 | -0.85% | - | - |
| 11/14/2025 | 20.785 | 21.090 | 20.770 | 21.090 | +0.26% | - | - |
| 11/17/2025 | 20.965 | 20.965 | 20.860 | 20.900 | -0.90% | 62,246 | 2,984 |
| 11/18/2025 | 20.600 | 20.655 | 20.570 | 20.610 | -1.39% | 61,500 | 2,984 |
| 11/19/2025 | 20.610 | 20.665 | 20.610 | 20.665 | +0.27% | - | - |
| 11/20/2025 | 20.880 | 20.930 | 20.740 | 20.740 | +0.36% | 62,366 | 2,984 |
| 11/21/2025 | 20.190 | 20.320 | 20.190 | 20.320 | -2.03% | - | - |
| 11/24/2025 | 20.450 | 20.585 | 20.350 | 20.585 | +1.30% | 121,837 | 5,968 |
| 11/25/2025 | 20.595 | 20.595 | 20.515 | 20.515 | -0.34% | - | - |
| 11/26/2025 | 20.675 | 20.730 | 20.675 | 20.710 | +0.95% | 61,799 | 2,984 |
| 11/27/2025 | 20.675 | 20.735 | 20.665 | 20.665 | -0.22% | 344,883 | 16,656 |
| 11/28/2025 | 20.695 | 20.750 | 20.695 | 20.750 | +0.41% | 123,761 | 5,968 |
| 12/01/2025 | 20.630 | 20.720 | 20.620 | 20.720 | -0.14% | - | - |
| 12/02/2025 | 20.735 | 20.755 | 20.680 | 20.680 | -0.19% | 123,836 | 5,968 |
| 12/03/2025 | 20.585 | 20.640 | 20.585 | 20.605 | -0.36% | 123,180 | 5,968 |
| 12/04/2025 | 20.610 | 20.660 | 20.610 | 20.640 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover