LastChg. % 1DChg. Abs.
20.615-0.24%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202620.56520.75520.56520.615-0.24%--
07/28/202620.67520.67520.40520.665+0.36%--
07/27/202620.70020.71020.59020.590+2.62%--
07/24/202619.81020.06519.81020.065+3.19%--
07/23/202619.97019.97019.44419.444-3.77%--
07/22/202620.19520.22020.12520.205+1.46%--
07/21/202619.74619.91419.72219.914+1.29%--
07/20/202619.78019.78019.66019.660-0.04%--
07/17/202619.48219.66819.48219.668-0.35%--
07/16/202619.80619.80619.55819.738-1.13%--
07/15/202619.96819.97019.83219.964-1.00%--
07/14/202619.83420.16519.83420.165+0.45%--
07/13/202620.13520.13520.07520.075+0.02%--
07/10/202620.10020.17520.07020.070-0.22%--
07/09/202619.84020.11519.77420.115+1.97%--
07/08/202619.78019.94419.72619.726-6.09%30,8331,546
07/07/202621.10021.10021.00521.005-1.43%--
07/06/202621.30521.31021.15521.310+0.26%--
07/03/202621.25521.25520.94521.255+1.97%--
07/02/202620.22520.84520.22520.845+3.73%--
07/01/202620.08020.09519.90220.095+0.74%--
06/30/202619.73419.94819.71619.948+2.79%--
06/29/202619.43219.53619.40619.406+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas