LastChg. % 1DChg. Abs.
20.395+1.22%+0.245
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202620.56520.56520.39520.395+1.22%--
09/24/202620.12020.42020.12020.150-1.49%--
09/23/202620.92020.92020.45520.455-1.30%--
09/22/202620.71020.94520.71020.725+0.02%--
09/21/202620.53520.72020.53520.720+2.37%--
09/18/202620.74520.74520.24020.240-3.46%--
09/17/202620.85020.98520.85020.965+1.43%--
09/16/202620.46020.67020.46020.670+1.10%--
09/15/202620.22020.52020.22020.445-0.02%--
09/14/202620.45020.55520.45020.450-1.09%--
09/11/202620.61520.67520.61520.675+1.20%--
09/10/202620.60520.71520.43020.430-1.16%--
09/09/202621.08521.08520.67020.670-3.48%--
09/08/202621.31021.41521.14521.415+0.02%--
09/07/202621.39521.41021.34021.410-0.53%--
09/04/202621.44521.61521.44521.525+0.44%--
09/03/202621.27021.43021.14521.430+1.23%--
09/02/202621.14521.24520.96521.170-0.82%--
09/01/202621.38021.49521.34521.345-2.60%--
08/31/202622.19022.19021.91521.915-2.23%--
08/28/202622.32022.41522.27522.415+1.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas