| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.615 | +2.21% | +0.490 |
| 11/12/2026, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 22.250 | 22.250 | 22.060 | 22.125 | +0.50% | - | - |
| 11/10/2026 | 22.135 | 22.180 | 22.015 | 22.015 | +1.73% | - | - |
| 11/09/2026 | 21.190 | 21.640 | 21.080 | 21.640 | +3.76% | - | - |
| 11/06/2026 | 20.855 | 20.855 | 20.855 | 20.855 | -6.79% | - | - |
| 11/05/2026 | 21.975 | 22.375 | 21.975 | 22.375 | +2.38% | - | - |
| 11/04/2026 | 21.010 | 21.855 | 21.010 | 21.855 | +4.42% | - | - |
| 11/03/2026 | 20.980 | 20.980 | 20.930 | 20.930 | -1.51% | - | - |
| 11/02/2026 | 21.055 | 21.250 | 21.015 | 21.250 | +1.58% | - | - |
| 10/30/2026 | 21.125 | 21.125 | 20.920 | 20.920 | -1.95% | - | - |
| 10/29/2026 | 20.820 | 21.335 | 20.820 | 21.335 | +2.79% | - | - |
| 10/28/2026 | 20.600 | 20.755 | 20.585 | 20.755 | +0.63% | - | - |
| 10/27/2026 | 20.330 | 20.625 | 20.330 | 20.625 | +4.14% | - | - |
| 10/23/2026 | 19.988 | 19.988 | 19.806 | 19.806 | -3.46% | - | - |
| 10/22/2026 | 20.260 | 20.515 | 20.260 | 20.515 | -1.06% | - | - |
| 10/21/2026 | 20.250 | 20.735 | 20.250 | 20.735 | +2.78% | - | - |
| 10/20/2026 | 20.025 | 20.175 | 19.804 | 20.175 | +0.12% | - | - |
| 10/19/2026 | 20.205 | 20.230 | 20.095 | 20.150 | -2.59% | - | - |
| 10/16/2026 | 20.705 | 20.765 | 20.685 | 20.685 | +2.00% | - | - |
| 10/15/2026 | 20.060 | 20.280 | 20.010 | 20.280 | +0.32% | - | - |
| 10/14/2026 | 20.280 | 20.345 | 20.215 | 20.215 | +0.67% | - | - |
| 10/13/2026 | 20.230 | 20.360 | 20.080 | 20.080 | -0.20% | - | - |
| 10/12/2026 | 19.988 | 20.120 | 19.988 | 20.120 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover