| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.376 | -0.42% | -0.082 |
| 12/10/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 20.690 | 20.735 | 20.655 | 20.655 | +3.60% | - | - |
| 11/11/2025 | 20.815 | 20.840 | 20.620 | 20.840 | +0.90% | - | - |
| 11/12/2025 | 21.340 | 21.365 | 21.280 | 21.365 | +2.52% | - | - |
| 11/13/2025 | 21.245 | 21.245 | 20.770 | 20.770 | -2.78% | - | - |
| 11/14/2025 | 20.420 | 20.460 | 20.105 | 20.460 | -1.49% | - | - |
| 11/17/2025 | 20.355 | 20.355 | 19.972 | 19.972 | -2.39% | - | - |
| 11/18/2025 | 19.554 | 19.554 | 19.222 | 19.222 | -3.76% | 85,231 | 4,410 |
| 11/19/2025 | 19.338 | 19.456 | 19.300 | 19.300 | +0.41% | - | - |
| 11/20/2025 | 19.516 | 19.666 | 19.484 | 19.484 | +0.95% | - | - |
| 11/21/2025 | 19.044 | 19.332 | 19.044 | 19.138 | -1.78% | 56,236 | 2,940 |
| 11/24/2025 | 19.402 | 19.402 | 19.312 | 19.330 | +1.00% | 103,013 | 5,316 |
| 11/25/2025 | 19.406 | 19.726 | 19.338 | 19.726 | +2.05% | 57,583 | 2,940 |
| 11/26/2025 | 19.812 | 20.130 | 19.812 | 20.130 | +2.05% | - | - |
| 11/27/2025 | 20.225 | 20.280 | 20.225 | 20.235 | +0.52% | - | - |
| 11/28/2025 | 20.195 | 20.360 | 20.195 | 20.360 | +0.62% | - | - |
| 12/01/2025 | 19.938 | 19.950 | 19.764 | 19.950 | -2.01% | - | - |
| 12/02/2025 | 20.130 | 20.250 | 20.120 | 20.120 | +0.85% | - | - |
| 12/03/2025 | 20.270 | 20.270 | 20.110 | 20.110 | -0.05% | - | - |
| 12/04/2025 | 20.405 | 20.450 | 20.405 | 20.450 | +1.69% | - | - |
| 12/05/2025 | 20.605 | 20.765 | 20.605 | 20.685 | +1.15% | - | - |
| 12/08/2025 | 20.695 | 20.785 | 20.695 | 20.720 | +0.17% | - | - |
| 12/09/2025 | 19.370 | 19.458 | 19.370 | 19.458 | -6.09% | - | - |
| 12/10/2025 | 19.388 | 19.388 | 19.294 | 19.376 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover