LastChg. % 1DChg. Abs.
20.105+0.17%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202620.08020.08020.05520.070-0.12%--
09/01/202620.12520.12520.09020.095-0.20%--
08/31/202620.21520.21520.13520.135-0.15%--
08/28/202620.19520.19520.16520.165-0.15%--
08/27/202620.26020.26020.19520.195-0.10%--
08/26/202620.29520.29520.21520.215-0.07%--
08/25/202620.23020.23020.19020.230+0.20%--
08/24/202620.25520.25520.17520.190-0.02%--
08/21/202620.23020.23020.19520.195-0.05%--
08/20/202620.23520.23520.20520.205+0.12%--
08/19/202620.22020.22020.17520.1800.00%--
08/18/202620.18520.19020.17520.180-0.25%--
08/17/202620.27020.27020.23020.230-0.07%--
08/14/202620.31020.31020.24520.245-0.17%--
08/13/202620.29020.29020.27520.280+0.10%--
08/12/202620.28020.28020.26020.2600.00%--
08/11/202620.25520.26020.22020.260-0.02%--
08/10/202620.36020.36020.26520.265-0.05%--
08/07/202620.32020.32020.26520.275+0.02%--
08/06/202620.34020.34020.27020.270-0.12%--
08/05/202620.32020.32020.28520.295+0.10%--
08/04/202620.26520.28020.23020.275+0.17%--
08/03/202620.33020.33020.23020.240+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas