| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.920 | -0.36% | -0.072 |
| 03/20/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 20.030 | 20.030 | 19.920 | 19.920 | -0.36% | - | - |
| 03/19/2026 | 20.050 | 20.050 | 19.976 | 19.992 | -0.31% | - | - |
| 03/18/2026 | 20.130 | 20.130 | 20.055 | 20.055 | -0.12% | - | - |
| 03/17/2026 | 20.015 | 20.090 | 20.015 | 20.080 | +0.02% | - | - |
| 03/16/2026 | 20.020 | 20.075 | 20.020 | 20.075 | +0.37% | - | - |
| 03/13/2026 | 20.025 | 20.045 | 20.000 | 20.000 | -0.30% | - | - |
| 03/12/2026 | 20.070 | 20.070 | 20.060 | 20.060 | -0.07% | - | - |
| 03/11/2026 | 20.180 | 20.180 | 20.075 | 20.075 | -0.59% | - | - |
| 03/10/2026 | 20.225 | 20.225 | 20.170 | 20.195 | +0.30% | - | - |
| 03/09/2026 | 20.160 | 20.160 | 20.070 | 20.135 | -0.02% | 9,999 | 496 |
| 03/06/2026 | 20.215 | 20.215 | 20.135 | 20.140 | -0.27% | - | - |
| 03/05/2026 | 20.265 | 20.270 | 20.195 | 20.195 | -0.47% | - | - |
| 03/04/2026 | 20.245 | 20.290 | 20.235 | 20.290 | +0.37% | - | - |
| 03/03/2026 | 20.275 | 20.275 | 20.200 | 20.215 | -0.47% | - | - |
| 03/02/2026 | 20.320 | 20.320 | 20.295 | 20.310 | -0.29% | - | - |
| 02/27/2026 | 20.390 | 20.390 | 20.355 | 20.370 | +0.05% | - | - |
| 02/26/2026 | 20.370 | 20.370 | 20.360 | 20.360 | +0.05% | - | - |
| 02/25/2026 | 20.340 | 20.355 | 20.340 | 20.350 | -0.05% | - | - |
| 02/24/2026 | 20.395 | 20.395 | 20.360 | 20.360 | -0.05% | - | - |
| 02/23/2026 | 20.365 | 20.370 | 20.345 | 20.370 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover