| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.180 | +0.27% | +0.055 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 20.155 | 20.200 | 20.155 | 20.180 | +0.27% | - | - |
| 05/21/2026 | 20.135 | 20.135 | 20.100 | 20.125 | -0.02% | - | - |
| 05/20/2026 | 20.080 | 20.130 | 20.065 | 20.130 | +0.37% | - | - |
| 05/19/2026 | 20.115 | 20.115 | 20.055 | 20.055 | -0.15% | - | - |
| 05/18/2026 | 20.075 | 20.105 | 20.060 | 20.085 | +0.05% | - | - |
| 05/15/2026 | 20.130 | 20.130 | 20.075 | 20.075 | -0.40% | - | - |
| 05/14/2026 | 20.145 | 20.155 | 20.130 | 20.155 | +0.25% | - | - |
| 05/13/2026 | 20.100 | 20.120 | 20.100 | 20.105 | +0.15% | - | - |
| 05/12/2026 | 20.165 | 20.165 | 20.075 | 20.075 | -0.32% | - | - |
| 05/11/2026 | 20.145 | 20.145 | 20.140 | 20.140 | -0.12% | - | - |
| 05/08/2026 | 20.165 | 20.180 | 20.165 | 20.165 | 0.00% | - | - |
| 05/07/2026 | 20.205 | 20.205 | 20.165 | 20.165 | -0.07% | - | - |
| 05/06/2026 | 20.175 | 20.205 | 20.175 | 20.180 | +0.47% | - | - |
| 05/05/2026 | 20.085 | 20.085 | 20.075 | 20.085 | +0.10% | - | - |
| 05/04/2026 | 20.120 | 20.120 | 20.065 | 20.065 | -0.27% | - | - |
| 04/30/2026 | 20.020 | 20.120 | 20.020 | 20.120 | +0.37% | 12,060 | 600 |
| 04/29/2026 | 20.050 | 20.070 | 20.045 | 20.045 | -0.20% | - | - |
| 04/28/2026 | 20.210 | 20.210 | 20.070 | 20.085 | -0.15% | - | - |
| 04/27/2026 | 20.140 | 20.150 | 20.115 | 20.115 | -0.10% | - | - |
| 04/24/2026 | 20.115 | 20.135 | 20.100 | 20.135 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover