LastChg. % 1DChg. Abs.
19.9540.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202619.97819.97819.91819.954-0.05%--
10/21/202620.00520.00519.96219.964-0.13%--
10/20/202620.00520.00519.95819.990+0.13%--
10/19/202620.05020.05019.96419.964-0.33%--
10/16/202620.03020.03020.01020.030+0.07%--
10/15/202620.04020.05020.01520.015+0.16%--
10/14/202619.98619.98619.95619.984+0.14%--
10/13/202619.99419.99419.95619.956-0.01%--
10/12/202619.98619.98619.95819.958-0.01%--
10/09/202619.97419.97419.95619.960+0.16%--
10/08/202619.93419.93419.89819.928+0.09%--
10/07/202619.96019.96019.91019.910-0.25%--
10/06/202619.89619.96019.89619.960+0.32%--
10/05/202619.95419.95419.88019.896+0.04%--
10/02/202619.96819.96819.88819.888+0.11%--
10/01/202619.85819.87419.82619.866+0.04%--
09/30/202619.85619.85819.84619.858+0.24%--
09/29/202619.80819.83619.79619.810+0.15%--
09/28/202619.83819.83819.78019.780-0.22%--
09/25/202619.88019.88019.82419.824-0.13%--
09/24/202619.84619.85019.84619.850-0.34%--
09/23/202619.99819.99819.91819.918-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas