LastChg. % 1DChg. Abs.
20.255-0.47%-0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/202620.37520.37520.34520.350-0.20%--
07/06/202620.40520.40520.38020.390+0.07%--
07/03/202620.40520.40520.37020.375-0.12%--
07/02/202620.39520.40020.37020.400+0.05%--
07/01/202620.39020.39020.36520.3900.00%--
06/30/202620.42020.42020.38520.390+0.05%--
06/29/202620.40020.40020.37520.380-0.02%--
06/26/202620.40520.40520.38520.3850.00%--
06/25/202620.39520.39520.38520.385+0.07%--
06/24/202620.35520.37020.33520.370+0.20%--
06/23/202620.33020.33020.32020.330+0.10%--
06/22/202620.31020.31020.27520.310+0.22%--
06/19/202620.31020.31020.26520.265-0.27%--
06/18/202620.31020.32020.30520.320-0.05%--
06/17/202620.37020.37020.33020.3300.00%--
06/16/202620.35020.35020.33020.330+0.05%--
06/15/202620.36520.36520.32020.320+0.22%--
06/12/202620.27520.28020.26520.275+0.22%--
06/11/202620.19520.23020.19520.230+0.22%--
06/10/202620.23520.23520.18520.185-0.12%--
06/09/202620.22520.22520.20520.2100.00%--
06/08/202620.21020.21520.18520.210-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas