| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 174.940 | +1.56% | +2.680 |
| 04/14/2026, 15:30:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 171.720 | 172.260 | 171.540 | 172.260 | -0.44% | - | - |
| 04/10/2026 | 173.340 | 173.340 | 172.860 | 173.020 | +0.92% | - | - |
| 04/09/2026 | 172.060 | 172.060 | 170.900 | 171.440 | -0.87% | - | - |
| 04/08/2026 | 173.240 | 174.320 | 172.940 | 172.940 | +5.57% | 64,334 | 372 |
| 04/07/2026 | 165.280 | 166.280 | 163.820 | 163.820 | +0.17% | - | - |
| 04/02/2026 | 162.680 | 163.540 | 160.800 | 163.540 | -1.49% | - | - |
| 04/01/2026 | 165.080 | 166.020 | 164.380 | 166.020 | +3.50% | 122,656 | 744 |
| 03/31/2026 | 158.820 | 160.400 | 158.820 | 160.400 | -0.66% | - | - |
| 03/30/2026 | 161.440 | 162.180 | 161.440 | 161.460 | -0.10% | - | - |
| 03/27/2026 | 163.820 | 163.820 | 161.340 | 161.620 | -0.93% | 62,216 | 384 |
| 03/26/2026 | 165.220 | 165.220 | 163.140 | 163.140 | -2.50% | 62,915 | 384 |
| 03/25/2026 | 167.540 | 167.600 | 167.180 | 167.320 | +1.28% | - | - |
| 03/24/2026 | 165.680 | 165.680 | 164.280 | 165.200 | +0.01% | - | - |
| 03/23/2026 | 161.400 | 167.640 | 161.400 | 165.180 | +0.04% | - | - |
| 03/20/2026 | 168.540 | 168.540 | 164.960 | 165.120 | -1.69% | 254,285 | 1,536 |
| 03/19/2026 | 170.000 | 170.000 | 167.580 | 167.960 | -1.93% | - | - |
| 03/18/2026 | 174.940 | 174.940 | 171.260 | 171.260 | -0.66% | - | - |
| 03/17/2026 | 172.060 | 173.000 | 171.900 | 172.400 | +0.42% | - | - |
| 03/16/2026 | 170.040 | 171.860 | 170.040 | 171.680 | +1.88% | 131,919 | 768 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover