| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 199.000 | -0.47% | -0.940 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 199.000 | 199.000 | 199.000 | 199.000 | -0.47% | - | - |
| 09/01/2026 | 201.650 | 201.650 | 199.380 | 199.940 | +0.41% | - | - |
| 08/31/2026 | 200.250 | 200.250 | 199.120 | 199.120 | -0.94% | - | - |
| 08/28/2026 | 200.550 | 201.000 | 200.050 | 201.000 | +0.75% | - | - |
| 08/27/2026 | 200.150 | 200.650 | 199.500 | 199.500 | +0.29% | - | - |
| 08/26/2026 | 199.620 | 199.620 | 198.920 | 198.920 | +0.47% | - | - |
| 08/25/2026 | 197.120 | 198.060 | 197.120 | 197.980 | +1.66% | - | - |
| 08/24/2026 | 196.100 | 196.100 | 194.740 | 194.740 | -1.88% | - | - |
| 08/21/2026 | 199.260 | 199.420 | 198.480 | 198.480 | +2.88% | - | - |
| 08/20/2026 | 197.600 | 197.600 | 192.920 | 192.920 | -1.46% | - | - |
| 08/19/2026 | 195.560 | 197.120 | 195.560 | 195.780 | +0.26% | - | - |
| 08/18/2026 | 198.660 | 198.660 | 195.280 | 195.280 | -3.78% | - | - |
| 08/17/2026 | 201.250 | 202.950 | 201.050 | 202.950 | +2.04% | - | - |
| 08/14/2026 | 199.560 | 200.200 | 198.900 | 198.900 | -0.82% | - | - |
| 08/13/2026 | 198.880 | 200.550 | 198.740 | 200.550 | +0.86% | - | - |
| 08/12/2026 | 196.980 | 199.000 | 196.980 | 198.840 | +1.35% | - | - |
| 08/11/2026 | 194.460 | 196.200 | 194.460 | 196.200 | +1.18% | - | - |
| 08/10/2026 | 194.860 | 194.860 | 193.920 | 193.920 | -0.58% | - | - |
| 08/07/2026 | 193.920 | 195.980 | 193.920 | 195.060 | -0.11% | - | - |
| 08/06/2026 | 193.080 | 195.280 | 192.460 | 195.280 | -0.59% | - | - |
| 08/05/2026 | 196.800 | 196.800 | 195.580 | 196.440 | +0.15% | - | - |
| 08/04/2026 | 193.180 | 196.140 | 192.600 | 196.140 | +3.45% | - | - |
| 08/03/2026 | 192.580 | 192.580 | 189.600 | 189.600 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover