LastChg. % 1DChg. Abs.
189.280-2.37%-4.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/2026186.420190.040186.420189.280-2.37%159,938848
07/16/2026195.520195.520193.820193.880-1.59%--
07/15/2026199.820199.820197.020197.020-0.39%--
07/14/2026195.220197.800194.940197.800+0.64%--
07/13/2026195.760196.540195.720196.540-2.70%58,325298
07/10/2026201.350202.000200.450202.000+0.25%--
07/09/2026198.900201.500198.560201.500+2.49%60,047298
07/08/2026197.780197.780194.520196.600-1.07%--
07/07/2026199.500199.500198.720198.720-2.85%--
07/06/2026203.250204.550202.950204.550+0.39%--
07/03/2026203.150203.750202.550203.750+2.29%--
07/02/2026199.320199.740198.640199.180-2.34%--
07/01/2026204.200204.750203.100203.950-1.45%--
06/30/2026205.100207.250204.600206.950+2.50%153,934744
06/29/2026203.050203.750201.900201.900+0.87%151,404744
06/26/2026203.000203.000200.150200.150-3.33%--
06/25/2026210.050210.500206.000207.050+0.71%76,632372
06/24/2026206.100206.500205.350205.600+0.39%--
06/23/2026204.100204.800204.100204.800-5.08%--
06/22/2026214.250216.100214.050215.750+2.03%--
06/19/2026212.250212.250211.400211.450-0.75%--
06/18/2026210.350213.050210.300213.050+2.60%--
06/17/2026207.500207.650206.650207.650+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas