LastChg. % 1DChg. Abs.
188.140-0.25%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026187.160188.620187.160188.620-2.05%--
10/21/2026192.100193.420192.100192.560+0.46%--
10/20/2026191.100191.680190.180191.680-1.00%--
10/19/2026193.540193.700193.000193.620+0.97%--
10/16/2026193.420193.420191.760191.760-0.96%--
10/15/2026191.940193.620191.020193.620-2.63%56,160294
10/14/2026199.660199.760198.700198.840-0.63%58,418294
10/13/2026199.780200.500199.520200.100-1.69%--
10/12/2026204.300204.300203.550203.550-0.25%--
10/09/2026204.300204.750204.050204.050+0.47%--
10/08/2026204.200204.200203.100203.100-1.84%--
10/07/2026207.700207.800206.400206.900-1.08%--
10/06/2026210.200210.200209.150209.150-0.74%--
10/05/2026210.400210.700210.250210.700+1.54%--
10/02/2026206.100207.950206.100207.500+1.54%--
10/01/2026205.350205.350203.850204.350+0.39%60,927298
09/30/2026204.350204.400203.550203.550-0.80%--
09/29/2026204.550205.200204.550205.200+0.17%--
09/28/2026204.350204.850204.000204.850-0.39%--
09/25/2026205.500206.500205.500205.650-0.24%--
09/24/2026204.750206.150204.750206.150-0.70%--
09/23/2026207.700207.700207.400207.600-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas