| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.980 | +0.13% | +0.200 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 159.200 | 160.700 | 159.200 | 160.700 | -0.10% | 63,409 | 398 |
| 11/06/2025 | 160.680 | 160.680 | 158.600 | 158.600 | -1.31% | - | - |
| 11/07/2025 | 158.160 | 158.160 | 155.920 | 155.920 | -1.69% | - | - |
| 11/10/2025 | 160.240 | 160.240 | 159.720 | 159.720 | +2.44% | - | - |
| 11/11/2025 | 159.960 | 160.200 | 159.940 | 159.940 | +0.14% | - | - |
| 11/12/2025 | 161.040 | 161.040 | 160.260 | 160.260 | +0.20% | 64,030 | 398 |
| 11/13/2025 | 160.660 | 160.660 | 158.560 | 158.560 | -1.06% | - | - |
| 11/14/2025 | 157.100 | 158.960 | 156.460 | 158.960 | +0.25% | - | - |
| 11/17/2025 | 158.000 | 158.000 | 157.200 | 157.660 | -0.82% | 62,828 | 398 |
| 11/18/2025 | 155.600 | 155.600 | 155.020 | 155.020 | -1.67% | 16,762 | 108 |
| 11/19/2025 | 155.060 | 155.580 | 155.060 | 155.580 | +0.36% | - | - |
| 11/20/2025 | 157.120 | 157.380 | 155.900 | 155.900 | +0.21% | - | - |
| 11/21/2025 | 151.800 | 152.820 | 151.800 | 152.820 | -1.98% | - | - |
| 11/24/2025 | 153.720 | 154.940 | 153.180 | 154.940 | +1.39% | - | - |
| 11/25/2025 | 154.760 | 155.040 | 154.400 | 154.400 | -0.35% | - | - |
| 11/26/2025 | 155.760 | 156.520 | 155.760 | 155.880 | +0.96% | 62,295 | 398 |
| 11/27/2025 | 155.920 | 156.000 | 155.820 | 155.820 | -0.04% | - | - |
| 11/28/2025 | 156.020 | 156.220 | 156.020 | 156.160 | +0.22% | - | - |
| 12/01/2025 | 155.320 | 155.840 | 155.180 | 155.840 | -0.20% | 51,289 | 330 |
| 12/02/2025 | 155.780 | 156.220 | 155.440 | 155.440 | -0.26% | - | - |
| 12/03/2025 | 154.880 | 155.180 | 154.560 | 154.780 | -0.42% | - | - |
| 12/04/2025 | 154.900 | 155.120 | 154.900 | 154.980 | +0.13% | 61,658 | 398 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover