LastChg. % 1DChg. Abs.
202.550+0.50%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026202.800203.000202.550202.550+0.50%75,349372
05/28/2026199.300201.550198.020201.550+0.30%74,088372
05/27/2026201.100202.550200.950200.950+0.22%75,032372
05/26/2026198.920200.500198.880200.500+0.86%--
05/25/2026198.100198.800197.780198.800+1.71%73,931372
05/22/2026194.280195.460194.060195.460+1.42%--
05/21/2026192.560193.080192.120192.720+0.41%71,469372
05/20/2026189.260191.940189.260191.940+1.82%--
05/19/2026189.580189.580187.800188.500-1.04%--
05/18/2026191.620193.180190.480190.480-1.18%--
05/15/2026193.420193.420191.840192.760-2.50%--
05/14/2026196.600197.700196.060197.700+0.97%--
05/13/2026195.000195.800194.220195.800+1.80%--
05/12/2026192.860192.860192.280192.340-2.41%--
05/11/2026196.060197.080195.160197.080+0.52%--
05/08/2026194.680196.060194.140196.060+0.60%--
05/07/2026196.400196.400194.900194.900-0.14%--
05/06/2026192.080195.180192.080195.180+2.61%--
05/05/2026187.620190.220187.620190.220+1.58%70,055372
05/04/2026187.600187.740186.980187.260+1.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas