LastChg. % 1DChg. Abs.
25.485-1.13%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202625.83525.83525.48525.485-1.13%--
07/28/202625.69525.82525.56025.775+0.49%--
07/27/202625.74025.74025.53025.650-0.52%--
07/24/202625.85525.92025.73025.785-0.25%--
07/23/202626.02526.08025.85025.850+0.39%--
07/22/202625.38525.75025.38525.750+1.94%53,1072,064
07/21/202625.43025.43025.26025.260+0.46%--
07/20/202625.09025.14525.08525.145+0.18%52,4822,088
07/17/202624.88525.10024.88025.100-0.67%--
07/16/202625.39025.39025.21525.270-0.82%--
07/15/202625.70025.70025.48025.480-0.41%62,5512,452
07/14/202625.31025.58525.25525.585+0.75%--
07/13/202625.49525.51525.39525.395+0.14%--
07/10/202624.88025.36024.85525.360+2.46%53,7102,120
07/09/202624.55524.75024.38524.750+1.52%--
07/08/202624.57524.57524.35024.380-1.95%--
07/07/202624.80524.86524.76024.865+1.14%--
07/06/202624.81024.82524.58524.585-0.67%--
07/03/202624.56024.75024.48024.750+1.41%--
07/02/202624.36024.45024.36024.405+0.10%--
07/01/202624.50524.50524.16024.380-0.04%--
06/30/202624.61024.64024.29524.390-0.33%56,3212,304
06/29/202624.84524.86024.47024.470+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas