LastChg. % 1DChg. Abs.
26.180-2.19%-0.585
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202626.47026.54026.18026.180-2.19%--
09/24/202626.57526.76526.57526.765-1.96%--
09/23/202627.20027.30027.14527.300+1.71%--
09/22/202626.92026.92026.64026.8400.00%--
09/21/202626.59526.84526.59526.840+1.67%--
09/18/202626.86026.86026.40026.400-2.87%--
09/17/202626.62527.18026.62527.180+2.62%65,2852,452
09/16/202626.70526.70526.40026.485-0.92%--
09/15/202626.48526.73026.38526.730+0.96%--
09/14/202626.70526.70526.27026.475-1.42%--
09/11/202627.12527.17526.85526.855-0.63%51,5241,896
09/10/202626.66527.02526.41527.025+1.54%--
09/09/202626.99527.02026.61526.615-1.93%--
09/08/202626.53027.14026.53027.140+2.49%103,7713,888
09/07/202626.61526.61526.48026.480-0.60%--
09/04/202626.69026.76526.40526.640-0.26%--
09/03/202626.82527.18526.71026.710-0.28%--
09/02/202625.70526.78525.68026.785+4.02%125,9964,904
09/01/202625.34025.75025.34025.750+2.22%--
08/31/202624.95025.42024.91025.190+2.17%--
08/28/202624.99024.99024.65524.655-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas