LastChg. % 1DChg. Abs.
24.720-0.12%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202624.52024.75024.48524.750+0.28%202,6748,256
06/01/202624.85524.88524.62524.680+0.45%--
05/29/202624.94524.94524.57024.570-1.66%--
05/28/202624.99024.99024.90524.985-0.68%25,4751,020
05/27/202625.16525.16525.06525.155+0.26%--
05/26/202625.29525.38525.09025.090-0.61%--
05/25/202625.33525.35525.24525.245+0.32%58,3722,304
05/22/202625.54025.54025.16525.165-1.12%--
05/21/202625.35025.45025.20025.450+0.37%--
05/20/202624.94025.35524.94025.355+2.18%--
05/19/202625.36025.36024.78524.815-1.57%109,3884,344
05/18/202625.05525.21025.05525.210+1.12%--
05/15/202625.33525.44024.93024.930-2.98%--
05/14/202625.19525.69525.10025.695-1.55%--
05/13/202626.30526.30525.99526.100+0.04%--
05/12/202626.27026.34026.09026.090-0.93%6,906264
05/11/202626.73026.73026.33526.335-1.77%--
05/08/202626.59026.83026.56026.810+0.79%--
05/07/202627.21027.21026.60026.600-2.24%--
05/06/202627.40027.52027.21027.210-0.29%--
05/05/202627.00027.29027.00027.290+0.89%--
05/04/202627.21527.21527.00027.050+0.28%62,2082,304
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas