LastChg. % 1DChg. Abs.
23.515-0.82%-0.195
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202623.55023.71023.49023.710+0.27%--
11/10/202623.81523.81523.62523.645+1.39%--
11/09/202623.31523.48523.31523.320-0.66%211,0389,024
11/06/202623.00523.48523.00523.475-0.59%106,7724,580
11/05/202623.39523.61523.39523.615+1.22%--
11/04/202623.19023.81523.19023.330+1.02%--
11/03/202623.41523.46523.09523.095-2.88%--
11/02/202623.79023.79023.56523.780-0.15%--
10/30/202624.06524.06523.81523.815-0.94%--
10/29/202624.50024.50024.04024.040-2.42%--
10/28/202625.20025.20524.63524.635-2.74%--
10/27/202625.11525.37525.11525.330-16.76%--
10/23/202630.28030.45530.17530.430-1.25%--
10/22/202630.58530.81530.50530.815-0.56%--
10/21/202631.01531.11030.94030.990-0.03%--
10/20/202630.55531.00030.53531.000+1.91%--
10/19/202630.70530.70530.42030.420+0.66%--
10/16/202630.16030.43530.06030.220-1.76%--
10/15/202630.82030.82030.31530.760-0.45%--
10/14/202631.12031.12030.88530.900-1.33%--
10/13/202631.50031.85031.09531.315-1.54%--
10/12/202631.76031.81031.76031.805+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas