LastChg. % 1DChg. Abs.
26.410-0.53%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202626.50026.51526.38026.410-0.53%--
02/26/202626.90026.90026.55026.550-1.08%50,4971,892
02/25/202626.95027.35526.84026.840-0.06%51,3411,898
02/24/202626.51526.85526.49526.855+1.51%74,8182,818
02/23/202626.74026.88526.45526.455+0.13%--
02/20/202626.40526.44526.23526.420+1.54%--
02/19/202625.83526.02025.83526.020+0.10%50,8201,958
02/18/202625.72526.08025.72525.995+1.82%73,4932,818
02/17/202625.82025.82025.53025.530-0.95%--
02/16/202625.88025.93525.77525.775+0.78%--
02/13/202625.98025.98525.57525.575-1.92%--
02/12/202626.49526.57026.07526.075-1.72%--
02/11/202625.91026.53025.91026.530+2.53%74,2822,818
02/10/202625.83525.95525.77025.875+0.96%--
02/09/202625.50525.63025.40525.630+1.04%--
02/06/202625.21525.39025.21525.365+0.59%--
02/05/202625.27025.30025.19525.215-1.85%142,2775,636
02/04/202625.91026.05025.69025.690-1.21%--
02/03/202625.55526.18025.55526.005+2.32%--
02/02/202624.77025.41524.74525.415+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas