LastChg. % 1DChg. Abs.
97.010+0.80%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.66097.01096.64097.010+0.80%--
07/23/202696.27096.80096.21096.240-0.58%--
07/22/202697.30097.60096.80096.800+0.93%--
07/21/202696.04096.26095.89095.910-0.33%--
07/20/202697.11097.11096.23096.230-0.61%--
07/17/202696.46096.82096.24096.820+0.96%--
07/16/202695.17095.90095.17095.900+0.61%--
07/15/202695.46095.46095.30095.320-0.67%--
07/14/202695.14095.96095.10095.960+0.26%--
07/13/202696.05096.05095.56095.710+0.15%--
07/10/202695.41095.86095.41095.570+0.42%--
07/09/202695.02095.29094.87095.170+0.37%8,76792
07/08/202694.13095.28094.13094.820-0.77%--
07/07/202695.94095.94095.44095.560+0.41%--
07/06/202695.26095.26095.11095.170+0.58%--
07/03/202694.47094.62094.43094.620-0.26%--
07/02/202694.44094.87094.36094.870+1.37%--
07/01/202693.20093.59092.87093.590+0.29%--
06/30/202692.87093.32092.87093.320+0.67%--
06/29/202692.61092.70092.31092.700+0.78%--
06/26/202692.26092.26091.98091.980-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas