| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.800 | +0.48% | +0.420 |
| 02/27/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 87.860 | 88.090 | 87.800 | 87.800 | +0.48% | - | - |
| 02/26/2026 | 86.380 | 87.380 | 86.380 | 87.380 | +0.41% | - | - |
| 02/25/2026 | 86.750 | 87.020 | 86.700 | 87.020 | +0.89% | - | - |
| 02/24/2026 | 85.970 | 86.300 | 85.970 | 86.250 | +0.01% | 59,029 | 684 |
| 02/23/2026 | 86.660 | 86.780 | 86.240 | 86.240 | +0.12% | - | - |
| 02/20/2026 | 85.550 | 86.140 | 85.550 | 86.140 | +1.52% | - | - |
| 02/19/2026 | 84.850 | 85.220 | 84.850 | 84.850 | -0.32% | - | - |
| 02/18/2026 | 85.260 | 85.400 | 85.120 | 85.120 | +0.12% | - | - |
| 02/17/2026 | 85.250 | 85.250 | 84.850 | 85.020 | +0.96% | - | - |
| 02/16/2026 | 84.480 | 84.480 | 84.210 | 84.210 | +0.67% | - | - |
| 02/13/2026 | 84.510 | 84.510 | 83.650 | 83.650 | -0.25% | - | - |
| 02/12/2026 | 84.800 | 84.800 | 83.860 | 83.860 | -0.24% | - | - |
| 02/11/2026 | 84.890 | 84.890 | 84.060 | 84.060 | -0.74% | - | - |
| 02/10/2026 | 85.150 | 85.150 | 84.690 | 84.690 | -1.85% | - | - |
| 02/09/2026 | 86.560 | 86.560 | 85.910 | 86.290 | -0.14% | - | - |
| 02/06/2026 | 86.230 | 86.460 | 86.060 | 86.410 | +0.61% | - | - |
| 02/05/2026 | 86.590 | 86.590 | 85.890 | 85.890 | -1.20% | 117,593 | 1,368 |
| 02/04/2026 | 86.310 | 87.160 | 86.310 | 86.930 | +1.68% | 59,310 | 684 |
| 02/03/2026 | 85.340 | 85.490 | 85.080 | 85.490 | +0.59% | 58,359 | 684 |
| 02/02/2026 | 84.090 | 85.160 | 84.090 | 84.990 | +1.46% | - | - |
| 01/30/2026 | 83.560 | 84.090 | 83.560 | 83.770 | +0.46% | - | - |
| 01/29/2026 | 83.160 | 83.940 | 83.160 | 83.390 | +0.39% | 57,189 | 684 |
| 01/28/2026 | 82.770 | 83.070 | 82.530 | 83.070 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover