| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.640 | -0.07% | -0.060 |
| 05/29/2026, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 87.900 | 87.920 | 87.640 | 87.640 | -0.07% | - | - |
| 05/28/2026 | 88.360 | 88.360 | 87.700 | 87.700 | -1.97% | - | - |
| 05/27/2026 | 89.490 | 89.830 | 89.460 | 89.460 | -0.33% | - | - |
| 05/26/2026 | 90.460 | 90.460 | 89.760 | 89.760 | -0.69% | - | - |
| 05/25/2026 | 90.310 | 90.430 | 90.310 | 90.380 | +1.13% | - | - |
| 05/22/2026 | 89.360 | 89.580 | 89.290 | 89.370 | -0.22% | - | - |
| 05/21/2026 | 90.050 | 90.050 | 89.570 | 89.570 | -0.30% | - | - |
| 05/20/2026 | 88.870 | 89.840 | 88.840 | 89.840 | +0.51% | - | - |
| 05/19/2026 | 89.640 | 89.750 | 89.380 | 89.380 | +0.03% | - | - |
| 05/18/2026 | 87.630 | 89.380 | 87.630 | 89.350 | +1.61% | 64,354 | 720 |
| 05/15/2026 | 88.330 | 88.330 | 87.930 | 87.930 | -0.57% | - | - |
| 05/14/2026 | 87.950 | 88.430 | 87.950 | 88.430 | +1.41% | 63,432 | 720 |
| 05/13/2026 | 87.590 | 87.590 | 86.900 | 87.200 | +0.73% | - | - |
| 05/12/2026 | 87.160 | 87.160 | 86.430 | 86.570 | -1.68% | - | - |
| 05/11/2026 | 86.880 | 88.050 | 86.880 | 88.050 | +0.40% | - | - |
| 05/08/2026 | 87.620 | 88.020 | 87.410 | 87.700 | -0.92% | 252,288 | 2,880 |
| 05/07/2026 | 88.690 | 88.690 | 88.510 | 88.510 | -1.01% | - | - |
| 05/06/2026 | 89.310 | 89.660 | 89.310 | 89.410 | +2.78% | - | - |
| 05/05/2026 | 86.480 | 87.460 | 86.480 | 86.990 | +0.46% | - | - |
| 05/04/2026 | 87.050 | 87.050 | 86.480 | 86.590 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover