LastChg. % 1DChg. Abs.
97.120-1.27%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.78098.78098.32098.370-0.39%--
10/21/202698.01098.76098.01098.760+1.10%--
10/20/202696.83097.69096.83097.690+0.78%--
10/19/202697.50097.50096.65096.930-0.88%--
10/16/202696.98097.79096.98097.790+0.91%--
10/15/202696.98097.24096.91096.910+1.23%--
10/14/202695.30095.73095.19095.730+0.41%--
10/13/202695.53095.56095.34095.340+0.87%--
10/12/202694.41094.66094.41094.520+0.66%--
10/09/202693.85094.11093.84093.900+0.76%--
10/08/202693.20093.67093.13093.190-0.71%--
10/07/202694.13094.18093.75093.860-0.72%--
10/06/202694.71094.74094.42094.540+0.72%--
10/05/202694.02094.22093.86093.860+0.45%--
10/02/202693.03093.44093.03093.440+0.81%59,241634
10/01/202692.17092.88092.09092.690-0.68%--
09/30/202694.49094.49093.32093.320-1.43%--
09/29/202695.39095.39094.67094.670-0.96%--
09/28/202695.66095.66095.41095.590+0.20%--
09/25/202695.68095.75095.40095.400+0.21%--
09/24/202694.67095.20094.28095.200+0.56%--
09/23/202695.71095.71094.67094.670-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas