LastChg. % 1DChg. Abs.
128.740-0.11%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026128.880128.880128.700128.740-0.11%--
09/24/2026128.800128.880128.800128.880-0.22%--
09/23/2026129.380129.380129.160129.160-0.20%--
09/22/2026129.480129.560129.420129.420-0.05%--
09/21/2026129.360129.480129.360129.480+0.29%--
09/18/2026129.220129.220129.100129.100-0.23%--
09/17/2026129.240129.440129.220129.400+0.06%--
09/16/2026129.060129.320129.060129.320+0.14%--
09/15/2026129.040129.240129.040129.140+0.05%--
09/14/2026129.220129.280129.080129.080-0.29%--
09/11/2026129.480129.500129.460129.460+0.06%--
09/10/2026129.980130.000129.380129.380-0.48%--
09/09/2026130.200130.200130.000130.000-0.32%--
09/08/2026130.240130.420130.240130.420+0.08%--
09/07/2026130.520130.520130.320130.320-0.18%--
09/04/2026130.500130.560130.500130.560+0.08%--
09/03/2026130.360130.520130.360130.460+0.17%--
09/02/2026130.180130.260130.120130.240-0.15%--
09/01/2026130.400130.480130.400130.440-0.09%--
08/31/2026130.720130.720130.560130.560-0.15%--
08/28/2026130.920130.920130.760130.760-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas