LastChg. % 1DChg. Abs.
133.780-0.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2025134.140134.140134.000134.0400.00%--
11/10/2025134.120134.120134.020134.080+0.03%--
11/11/2025134.080134.140134.060134.120+0.03%--
11/12/2025134.060134.180134.060134.180+0.04%--
11/13/2025134.160134.160134.000134.000-0.13%--
11/14/2025134.120134.120133.920133.920-0.06%--
11/17/2025133.980133.980133.940133.940+0.01%--
11/18/2025134.040134.060134.020134.020+0.06%--
11/19/2025134.160134.160134.040134.040+0.01%--
11/20/2025134.020134.020133.960134.020-0.01%--
11/21/2025134.160134.160134.060134.060+0.03%--
11/24/2025134.240134.240134.040134.0600.00%--
11/25/2025134.060134.200134.060134.200+0.10%--
11/26/2025134.180134.200134.180134.2000.00%--
11/27/2025134.360134.360134.160134.180-0.01%--
11/28/2025134.180134.200134.160134.160-0.01%--
12/01/2025134.060134.060133.940133.940-0.16%--
12/02/2025133.900133.940133.880133.9400.00%--
12/03/2025133.960134.020133.960134.020+0.06%--
12/04/2025133.960133.960133.880133.880-0.10%--
12/05/2025133.840133.900133.780133.780-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas