LastChg. % 1DChg. Abs.
130.060+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026130.080130.080130.000130.000-0.23%--
11/10/2026130.440130.440130.300130.300-0.24%--
11/09/2026130.200130.620130.200130.620+0.28%--
11/06/2026130.540130.540130.260130.2600.00%--
11/05/2026130.260130.260130.240130.260+0.25%--
11/04/2026129.840129.940129.780129.940-0.05%--
11/03/2026129.720130.000129.600130.000+0.17%--
11/02/2026129.720129.900129.720129.780+0.17%--
10/30/2026129.540129.560129.540129.5600.00%--
10/29/2026129.480129.620129.460129.560+0.08%--
10/28/2026129.280129.460129.220129.460+0.12%--
10/27/2026129.300129.340129.300129.300+0.09%--
10/23/2026129.320129.320129.180129.180+0.11%--
10/22/2026128.680129.040128.680129.040-0.12%--
10/21/2026129.120129.200129.080129.200-0.09%--
10/20/2026129.360129.360129.140129.320+0.11%--
10/19/2026129.460129.460129.180129.180-0.26%--
10/16/2026129.480129.520129.380129.520+0.05%--
10/15/2026129.540129.780129.460129.460+0.22%--
10/14/2026129.260129.260129.020129.180+0.02%--
10/13/2026129.260129.260129.160129.160+0.03%--
10/12/2026129.140129.140129.120129.120-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas