LastChg. % 1DChg. Abs.
132.760+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026132.740132.760132.740132.760+0.02%--
02/24/2026132.760132.780132.740132.740+0.02%--
02/23/2026132.640132.720132.620132.720+0.11%--
02/20/2026132.620132.620132.580132.580-0.02%--
02/19/2026132.540132.700132.540132.600+0.03%--
02/18/2026132.660132.660132.560132.5600.00%--
02/17/2026132.740132.740132.560132.560+0.03%--
02/16/2026132.640132.640132.520132.520-0.03%--
02/13/2026132.460132.560132.460132.560+0.09%--
02/12/2026132.360132.440132.360132.440+0.06%--
02/11/2026132.400132.440132.320132.360+0.03%--
02/10/2026132.280132.320132.280132.320+0.06%--
02/09/2026132.160132.240132.160132.240+0.09%--
02/06/2026132.200132.200132.120132.120+0.03%--
02/05/2026132.040132.080132.040132.080+0.05%--
02/04/2026131.980132.020131.980132.020+0.09%--
02/03/2026131.920131.920131.900131.900-0.03%--
02/02/2026132.040132.040131.940131.940-0.09%--
01/30/2026132.060132.060132.060132.060-0.03%--
01/29/2026132.000132.100132.000132.100+0.09%--
01/28/2026131.980132.020131.980131.980+0.09%--
01/27/2026131.800131.860131.800131.8600.00%--
01/26/2026131.760131.860131.760131.860+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas