| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.440 | +0.06% | +0.080 |
| 02/12/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 132.360 | 132.440 | 132.360 | 132.440 | +0.06% | - | - |
| 02/11/2026 | 132.400 | 132.440 | 132.320 | 132.360 | -0.06% | - | - |
| 02/10/2026 | 132.280 | 132.320 | 132.280 | 132.320 | -0.03% | - | - |
| 02/09/2026 | 132.160 | 132.240 | 132.160 | 132.240 | -0.06% | - | - |
| 02/06/2026 | 132.200 | 132.200 | 132.120 | 132.120 | -0.09% | - | - |
| 02/05/2026 | 132.040 | 132.080 | 132.040 | 132.080 | -0.03% | - | - |
| 02/04/2026 | 131.980 | 132.020 | 131.980 | 132.020 | -0.05% | - | - |
| 02/03/2026 | 131.920 | 131.920 | 131.900 | 131.900 | -0.09% | - | - |
| 02/02/2026 | 132.040 | 132.040 | 131.940 | 131.940 | +0.03% | - | - |
| 01/30/2026 | 132.060 | 132.060 | 132.060 | 132.060 | +0.09% | - | - |
| 01/29/2026 | 132.000 | 132.100 | 132.000 | 132.100 | +0.03% | - | - |
| 01/28/2026 | 131.980 | 132.020 | 131.980 | 131.980 | -0.09% | - | - |
| 01/27/2026 | 131.800 | 131.860 | 131.800 | 131.860 | -0.09% | - | - |
| 01/26/2026 | 131.760 | 131.860 | 131.760 | 131.860 | 0.00% | - | - |
| 01/23/2026 | 131.680 | 131.840 | 131.680 | 131.680 | -0.14% | - | - |
| 01/22/2026 | 131.820 | 131.860 | 131.740 | 131.740 | +0.05% | - | - |
| 01/21/2026 | 131.860 | 131.860 | 131.720 | 131.720 | -0.02% | - | - |
| 01/20/2026 | 131.760 | 131.780 | 131.720 | 131.780 | +0.05% | - | - |
| 01/19/2026 | 131.880 | 131.880 | 131.800 | 131.820 | +0.03% | - | - |
| 01/16/2026 | 131.760 | 131.760 | 131.700 | 131.700 | -0.09% | - | - |
| 01/15/2026 | 131.840 | 131.940 | 131.800 | 131.800 | +0.08% | - | - |
| 01/14/2026 | 131.700 | 131.820 | 131.700 | 131.820 | +0.02% | - | - |
| 01/13/2026 | 131.640 | 131.700 | 131.640 | 131.700 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover