LastChg. % 1DChg. Abs.
131.420+0.11%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026131.580131.580131.420131.420+0.11%--
06/01/2026131.440131.480131.280131.280-0.38%--
05/29/2026131.780131.780131.640131.780+0.14%--
05/28/2026131.340131.600131.340131.600+0.14%--
05/27/2026131.620131.620131.420131.420+0.02%--
05/26/2026131.380131.500131.380131.400-0.17%--
05/25/2026131.520131.620131.520131.620+0.38%--
05/22/2026131.040131.220131.040131.120+0.23%--
05/21/2026130.920130.920130.720130.820-0.06%--
05/20/2026130.580130.900130.580130.900+0.40%--
05/19/2026130.620130.620130.340130.380-0.11%--
05/18/2026130.500130.660130.400130.520+0.03%--
05/15/2026130.700130.720130.480130.480-0.40%--
05/14/2026130.840131.060130.840131.000+0.17%--
05/13/2026130.840130.840130.780130.780+0.11%--
05/12/2026130.720130.780130.640130.640-0.26%--
05/11/2026131.060131.060130.980130.980-0.17%--
05/08/2026131.200131.260131.200131.200-0.03%--
05/07/2026131.300131.380131.240131.2400.00%--
05/06/2026131.260131.440131.240131.240+0.37%--
05/05/2026130.800130.800130.580130.760+0.20%--
05/04/2026130.660130.700130.500130.500-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas