| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.460 | -0.52% | -0.049 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9.487 | 9.487 | 9.460 | 9.460 | -0.52% | - | - |
| 09/24/2026 | 9.492 | 9.509 | 9.492 | 9.509 | -0.91% | - | - |
| 09/23/2026 | 9.608 | 9.609 | 9.596 | 9.596 | +2.22% | - | - |
| 09/22/2026 | 9.607 | 9.617 | 9.388 | 9.388 | -2.15% | - | - |
| 09/21/2026 | 9.585 | 9.594 | 9.585 | 9.594 | +0.20% | - | - |
| 09/18/2026 | 9.596 | 9.596 | 9.575 | 9.575 | -0.22% | - | - |
| 09/17/2026 | 9.576 | 9.620 | 9.576 | 9.596 | +0.43% | - | - |
| 09/16/2026 | 9.539 | 9.555 | 9.532 | 9.555 | +0.25% | - | - |
| 09/15/2026 | 9.524 | 9.565 | 9.524 | 9.531 | -0.12% | - | - |
| 09/14/2026 | 9.559 | 9.559 | 9.542 | 9.542 | -0.50% | - | - |
| 09/11/2026 | 9.598 | 9.598 | 9.582 | 9.590 | -0.03% | - | - |
| 09/10/2026 | 9.671 | 9.671 | 9.593 | 9.593 | -0.37% | - | - |
| 09/09/2026 | 9.672 | 9.676 | 9.629 | 9.629 | -0.42% | - | - |
| 09/08/2026 | 9.684 | 9.684 | 9.670 | 9.670 | +0.01% | - | - |
| 09/07/2026 | 9.689 | 9.689 | 9.669 | 9.669 | -0.03% | - | - |
| 09/04/2026 | 9.683 | 9.689 | 9.672 | 9.672 | -0.04% | - | - |
| 09/03/2026 | 9.673 | 9.676 | 9.657 | 9.676 | +2.75% | - | - |
| 09/02/2026 | 9.646 | 9.646 | 9.417 | 9.417 | -2.50% | - | - |
| 09/01/2026 | 9.675 | 9.680 | 9.658 | 9.658 | -0.09% | - | - |
| 08/31/2026 | 9.698 | 9.707 | 9.667 | 9.667 | -0.37% | - | - |
| 08/28/2026 | 9.711 | 9.711 | 9.702 | 9.703 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover