| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.748 | -0.16% | -0.016 |
| 04/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9.754 | 9.754 | 9.731 | 9.748 | -0.16% | - | - |
| 04/17/2026 | 9.673 | 9.764 | 9.673 | 9.764 | +0.71% | - | - |
| 04/16/2026 | 9.738 | 9.738 | 9.695 | 9.695 | -0.25% | - | - |
| 04/15/2026 | 9.748 | 9.748 | 9.719 | 9.719 | -0.25% | - | - |
| 04/14/2026 | 9.729 | 9.743 | 9.705 | 9.743 | +0.89% | - | - |
| 04/13/2026 | 9.637 | 9.657 | 9.633 | 9.657 | -0.02% | - | - |
| 04/10/2026 | 9.636 | 9.666 | 9.636 | 9.659 | +0.43% | - | - |
| 04/09/2026 | 9.615 | 9.618 | 9.615 | 9.618 | +0.02% | - | - |
| 04/08/2026 | 9.615 | 9.639 | 9.615 | 9.616 | +1.54% | - | - |
| 04/07/2026 | 9.510 | 9.510 | 9.470 | 9.470 | -0.18% | - | - |
| 04/02/2026 | 9.463 | 9.487 | 9.463 | 9.487 | -0.28% | - | - |
| 04/01/2026 | 9.524 | 9.524 | 9.503 | 9.514 | +0.82% | - | - |
| 03/31/2026 | 9.406 | 9.437 | 9.406 | 9.437 | +0.28% | - | - |
| 03/30/2026 | 9.404 | 9.411 | 9.400 | 9.411 | +0.26% | - | - |
| 03/27/2026 | 9.418 | 9.418 | 9.387 | 9.387 | -0.79% | - | - |
| 03/26/2026 | 9.476 | 9.497 | 9.462 | 9.462 | -0.66% | - | - |
| 03/25/2026 | 9.515 | 9.525 | 9.515 | 9.525 | +0.76% | - | - |
| 03/24/2026 | 9.459 | 9.459 | 9.453 | 9.453 | -0.23% | - | - |
| 03/23/2026 | 9.334 | 9.475 | 9.334 | 9.475 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover