| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.495 | -0.02% | -0.002 |
| 11/12/2026, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9.511 | 9.511 | 9.490 | 9.497 | -0.70% | - | - |
| 11/10/2026 | 9.559 | 9.564 | 9.559 | 9.564 | +0.31% | - | - |
| 11/09/2026 | 9.504 | 9.534 | 9.504 | 9.534 | +0.24% | - | - |
| 11/06/2026 | 9.509 | 9.511 | 9.499 | 9.511 | -2.55% | - | - |
| 11/05/2026 | 9.551 | 9.760 | 9.551 | 9.760 | +2.92% | - | - |
| 11/04/2026 | 9.466 | 9.509 | 9.466 | 9.483 | +2.86% | - | - |
| 11/03/2026 | 9.485 | 9.485 | 9.219 | 9.219 | -2.71% | - | - |
| 11/02/2026 | 9.485 | 9.485 | 9.469 | 9.476 | -0.01% | - | - |
| 10/30/2026 | 9.506 | 9.506 | 9.472 | 9.477 | +0.03% | - | - |
| 10/29/2026 | 9.456 | 9.553 | 9.456 | 9.474 | -0.55% | - | - |
| 10/28/2026 | 9.442 | 9.526 | 9.439 | 9.526 | +1.14% | - | - |
| 10/27/2026 | 9.403 | 9.419 | 9.403 | 9.419 | +0.03% | - | - |
| 10/23/2026 | 9.459 | 9.459 | 9.416 | 9.416 | +0.04% | - | - |
| 10/22/2026 | 9.386 | 9.412 | 9.380 | 9.412 | -0.07% | - | - |
| 10/21/2026 | 9.390 | 9.419 | 9.387 | 9.419 | +0.30% | - | - |
| 10/20/2026 | 9.397 | 9.397 | 9.360 | 9.391 | +0.10% | - | - |
| 10/19/2026 | 9.434 | 9.434 | 9.382 | 9.382 | -0.54% | - | - |
| 10/16/2026 | 9.432 | 9.437 | 9.422 | 9.433 | 0.00% | - | - |
| 10/15/2026 | 9.409 | 9.436 | 9.409 | 9.433 | +0.70% | - | - |
| 10/14/2026 | 9.375 | 9.390 | 9.351 | 9.367 | -0.31% | - | - |
| 10/13/2026 | 9.401 | 9.401 | 9.381 | 9.396 | +0.32% | - | - |
| 10/12/2026 | 9.394 | 9.394 | 9.354 | 9.366 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover