LastChg. % 1DChg. Abs.
9.654-0.34%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/20269.6899.6899.6549.654-0.34%--
07/28/20269.6659.6879.6599.687+0.14%--
07/27/20269.6849.7039.6739.673+0.34%--
07/24/20269.6289.6409.6289.640+0.21%--
07/23/20269.6929.6929.6209.620-0.91%--
07/22/20269.6969.7089.6929.708-0.11%--
07/21/20269.7219.7229.7199.719-0.32%--
07/20/20269.7199.7509.7199.750+0.22%--
07/17/20269.7569.7569.7259.729+0.08%--
07/16/20269.7389.7389.7219.721-0.16%--
07/15/20269.7279.7399.7279.737-0.10%--
07/14/20269.7039.7479.7039.747+0.07%--
07/13/20269.7619.7619.7409.740-0.34%--
07/10/20269.7819.7819.7639.773+0.28%--
07/09/20269.7549.7549.7409.746+0.05%--
07/08/20269.7629.7629.7359.741-0.50%--
07/07/20269.7979.7979.7839.790-0.14%--
07/06/20269.8199.8199.8049.804+0.09%--
07/03/20269.7989.8049.7959.795-0.04%--
07/02/20269.7919.7999.7799.799-0.02%--
07/01/20269.7819.8019.7819.801-0.08%--
06/30/20269.8319.8329.8099.809-0.07%--
06/29/20269.8179.8269.8119.816+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas