| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.603 | -0.33% | -0.032 |
| 12/08/2025, 17:32:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9.587 | 9.609 | 9.587 | 9.604 | +0.34% | - | - |
| 11/11/2025 | 9.598 | 9.622 | 9.595 | 9.622 | +0.19% | - | - |
| 11/12/2025 | 9.631 | 9.631 | 9.616 | 9.628 | +0.06% | - | - |
| 11/13/2025 | 9.629 | 9.629 | 9.601 | 9.601 | -0.28% | - | - |
| 11/14/2025 | 9.576 | 9.595 | 9.567 | 9.595 | -0.06% | - | - |
| 11/17/2025 | 9.598 | 9.598 | 9.591 | 9.591 | -0.04% | - | - |
| 11/18/2025 | 9.582 | 9.585 | 9.579 | 9.583 | -0.08% | - | - |
| 11/19/2025 | 9.581 | 9.589 | 9.581 | 9.589 | +0.06% | - | - |
| 11/20/2025 | 9.604 | 9.604 | 9.599 | 9.599 | +0.10% | - | - |
| 11/21/2025 | 9.581 | 9.587 | 9.581 | 9.583 | -0.17% | - | - |
| 11/24/2025 | 9.610 | 9.622 | 9.609 | 9.612 | +0.30% | - | - |
| 11/25/2025 | 9.612 | 9.621 | 9.610 | 9.621 | +0.09% | - | - |
| 11/26/2025 | 9.637 | 9.641 | 9.622 | 9.641 | +0.21% | - | - |
| 11/27/2025 | 9.639 | 9.647 | 9.639 | 9.647 | +0.06% | - | - |
| 11/28/2025 | 9.636 | 9.650 | 9.636 | 9.650 | +0.03% | - | - |
| 12/01/2025 | 9.652 | 9.652 | 9.604 | 9.604 | -0.48% | - | - |
| 12/02/2025 | 9.613 | 9.613 | 9.610 | 9.613 | +0.09% | - | - |
| 12/03/2025 | 9.637 | 9.647 | 9.631 | 9.639 | +0.27% | - | - |
| 12/04/2025 | 9.646 | 9.646 | 9.634 | 9.634 | -0.05% | - | - |
| 12/05/2025 | 9.641 | 9.647 | 9.635 | 9.635 | +0.01% | - | - |
| 12/08/2025 | 9.641 | 9.641 | 9.603 | 9.603 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover