| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.972 | -1.71% | -0.312 |
| 03/27/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 18.262 | 18.262 | 17.946 | 17.972 | -1.71% | - | - |
| 03/26/2026 | 18.334 | 18.420 | 18.244 | 18.284 | -0.54% | - | - |
| 03/25/2026 | 18.470 | 18.470 | 18.368 | 18.384 | +0.15% | - | - |
| 03/24/2026 | 18.394 | 18.394 | 18.260 | 18.356 | 0.00% | 57,081 | 3,126 |
| 03/23/2026 | 18.224 | 18.564 | 18.198 | 18.356 | -0.04% | 57,004 | 3,126 |
| 03/20/2026 | 18.488 | 18.488 | 18.364 | 18.364 | -0.17% | - | - |
| 03/19/2026 | 18.570 | 18.570 | 18.396 | 18.396 | -1.46% | - | - |
| 03/18/2026 | 18.836 | 18.836 | 18.634 | 18.668 | -0.53% | - | - |
| 03/17/2026 | 18.656 | 18.812 | 18.654 | 18.768 | +0.29% | - | - |
| 03/16/2026 | 18.640 | 18.754 | 18.640 | 18.714 | +0.43% | - | - |
| 03/13/2026 | 18.498 | 18.666 | 18.498 | 18.634 | -0.06% | - | - |
| 03/12/2026 | 18.786 | 18.786 | 18.646 | 18.646 | -0.70% | - | - |
| 03/11/2026 | 18.834 | 18.834 | 18.776 | 18.778 | -0.60% | - | - |
| 03/10/2026 | 19.022 | 19.022 | 18.800 | 18.892 | +0.41% | - | - |
| 03/09/2026 | 18.650 | 18.814 | 18.630 | 18.814 | -0.83% | - | - |
| 03/06/2026 | 19.150 | 19.150 | 18.940 | 18.972 | -1.19% | - | - |
| 03/05/2026 | 19.170 | 19.200 | 19.074 | 19.200 | +0.16% | - | - |
| 03/04/2026 | 19.016 | 19.170 | 19.016 | 19.170 | +1.02% | - | - |
| 03/03/2026 | 18.890 | 18.976 | 18.890 | 18.976 | -0.16% | 59,156 | 3,126 |
| 03/02/2026 | 18.790 | 19.006 | 18.790 | 19.006 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover