| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.198 | +0.04% | +0.008 |
| 12/09/2025, 13:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 18.934 | 18.946 | 18.820 | 18.820 | +1.22% | - | - |
| 11/11/2025 | 18.944 | 18.944 | 18.904 | 18.940 | +0.64% | - | - |
| 11/12/2025 | 19.066 | 19.086 | 19.028 | 19.076 | +0.72% | - | - |
| 11/13/2025 | 19.036 | 19.042 | 18.912 | 18.912 | -0.86% | - | - |
| 11/14/2025 | 18.750 | 18.756 | 18.648 | 18.756 | -0.82% | - | - |
| 11/17/2025 | 18.784 | 18.784 | 18.752 | 18.752 | -0.02% | - | - |
| 11/18/2025 | 18.404 | 18.432 | 18.372 | 18.372 | -2.03% | 57,542 | 3,130 |
| 11/19/2025 | 18.462 | 18.498 | 18.440 | 18.440 | +0.37% | - | - |
| 11/20/2025 | 18.616 | 18.688 | 18.586 | 18.586 | +0.79% | - | - |
| 11/21/2025 | 18.364 | 18.596 | 18.364 | 18.596 | +0.05% | - | - |
| 11/24/2025 | 18.792 | 18.792 | 18.668 | 18.770 | +0.94% | 347,188 | 18,516 |
| 11/25/2025 | 18.756 | 18.826 | 18.622 | 18.826 | +0.30% | 58,906 | 3,144 |
| 11/26/2025 | 18.920 | 18.980 | 18.920 | 18.946 | +0.64% | - | - |
| 11/27/2025 | 18.920 | 18.946 | 18.900 | 18.900 | -0.24% | - | - |
| 11/28/2025 | 19.000 | 19.010 | 18.968 | 19.010 | +0.58% | - | - |
| 12/01/2025 | 18.916 | 18.970 | 18.808 | 18.970 | -0.21% | - | - |
| 12/02/2025 | 18.968 | 18.998 | 18.930 | 18.930 | -0.21% | - | - |
| 12/03/2025 | 18.990 | 19.030 | 18.952 | 19.030 | +0.53% | 178,950 | 9,432 |
| 12/04/2025 | 19.098 | 19.126 | 19.098 | 19.126 | +0.50% | - | - |
| 12/05/2025 | 19.204 | 19.320 | 19.188 | 19.320 | +1.01% | 60,377 | 3,144 |
| 12/08/2025 | 19.314 | 19.314 | 19.190 | 19.190 | -0.67% | 60,635 | 3,144 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover