LastChg. % 1DChg. Abs.
22.240+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202622.35022.39022.24022.240+0.04%--
09/24/202622.24022.28522.23022.230-0.47%--
09/23/202621.86022.38021.86022.335+0.36%--
09/22/202622.24022.30022.23022.255+0.66%--
09/21/202621.91022.11021.91022.110+1.87%--
09/18/202621.86521.86521.70521.705-0.39%--
09/17/202621.73521.79021.73021.790+0.58%62,5242,874
09/16/202621.56521.66521.51521.665+0.70%--
09/15/202621.40021.51521.40021.515+0.35%--
09/14/202621.46021.50521.44021.440-0.07%--
09/11/202621.34021.45521.34021.455+0.94%--
09/10/202621.47521.47521.25521.255-0.72%--
09/09/202621.50521.50521.40521.410-0.72%--
09/08/202621.60021.64521.56521.565-0.32%--
09/07/202621.75021.75021.63521.635-0.23%--
09/04/202621.85021.86021.68521.685-0.46%--
09/03/202621.62521.78521.60521.785+0.76%--
09/02/202621.64521.64521.55521.620-0.02%--
09/01/202622.00522.41521.62521.625-1.10%--
08/31/202621.98521.98521.86521.865-1.00%--
08/28/202622.11522.11522.07522.085-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas