LastChg. % 1DChg. Abs.
21.060-0.57%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202621.13521.13521.04021.060-0.57%--
07/28/202620.97021.18020.97021.180+1.46%--
07/27/202621.14021.18020.87520.875-1.09%--
07/24/202620.98021.10520.98021.105+0.79%--
07/23/202621.03021.13520.94020.940-0.97%181,6518,622
07/22/202621.00521.14521.00521.145+0.36%--
07/21/202621.19521.19520.99521.070-0.59%--
07/20/202621.11021.20521.11021.195+0.50%--
07/17/202621.07521.18021.07521.090-0.57%--
07/16/202621.21521.22021.18521.210-0.42%--
07/15/202621.50021.50021.30021.300-0.42%--
07/14/202621.40521.40521.22521.390-0.40%61,3022,874
07/13/202621.37021.47521.37021.475+0.35%--
07/10/202621.29021.40021.27521.400+0.56%--
07/09/202621.11521.28021.07021.280+1.77%--
07/08/202621.14521.14520.91020.910-1.09%--
07/07/202621.21521.22021.14021.140-0.75%8,658408
07/06/202621.20521.30021.20021.300+0.64%--
07/03/202621.17021.17021.12521.165+0.33%--
07/02/202621.26021.26021.09521.095-1.36%--
07/01/202621.17021.38521.14021.385+1.35%--
06/30/202621.07021.10020.98021.100+1.01%--
06/29/202620.97020.97020.89020.890+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas