| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 377.800 | +2.19% | +8.100 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 372.450 | 377.800 | 372.450 | 377.800 | +2.19% | - | - |
| 11/09/2026 | 365.600 | 369.700 | 365.600 | 369.700 | +1.99% | 60,180 | 164 |
| 11/06/2026 | 361.250 | 365.000 | 360.950 | 362.500 | -0.68% | - | - |
| 11/05/2026 | 368.500 | 369.450 | 365.000 | 365.000 | -0.83% | - | - |
| 11/04/2026 | 362.000 | 368.050 | 362.000 | 368.050 | +1.83% | - | - |
| 11/03/2026 | 359.550 | 362.450 | 359.550 | 361.450 | -0.48% | - | - |
| 11/02/2026 | 360.600 | 363.200 | 360.600 | 363.200 | +0.86% | 59,376 | 164 |
| 10/30/2026 | 361.950 | 361.950 | 360.100 | 360.100 | -1.30% | 19,475 | 54 |
| 10/29/2026 | 361.400 | 365.000 | 361.350 | 364.850 | +0.76% | 323,135 | 890 |
| 10/28/2026 | 360.600 | 362.250 | 360.600 | 362.100 | -0.01% | 355,495 | 984 |
| 10/27/2026 | 357.800 | 362.150 | 357.800 | 362.150 | +2.46% | 236,094 | 656 |
| 10/23/2026 | 355.750 | 355.750 | 352.800 | 353.450 | -0.59% | 232,085 | 656 |
| 10/22/2026 | 358.800 | 358.800 | 355.550 | 355.550 | -1.65% | - | - |
| 10/21/2026 | 358.050 | 361.700 | 358.050 | 361.500 | +1.22% | - | - |
| 10/20/2026 | 356.700 | 357.150 | 354.900 | 357.150 | -0.21% | - | - |
| 10/19/2026 | 360.200 | 360.200 | 357.050 | 357.900 | -0.97% | - | - |
| 10/16/2026 | 360.900 | 362.250 | 360.900 | 361.400 | +0.67% | - | - |
| 10/15/2026 | 358.150 | 359.000 | 357.450 | 359.000 | -0.57% | - | - |
| 10/14/2026 | 361.950 | 362.000 | 361.050 | 361.050 | +0.29% | - | - |
| 10/13/2026 | 361.400 | 362.450 | 360.000 | 360.000 | -0.33% | - | - |
| 10/12/2026 | 361.250 | 361.250 | 361.100 | 361.200 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover