| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 358.100 | -0.25% | -0.900 |
| 06/01/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 359.000 | 359.600 | 356.600 | 358.100 | -0.25% | - | - |
| 05/29/2026 | 359.350 | 361.150 | 359.000 | 359.000 | +0.25% | - | - |
| 05/28/2026 | 358.600 | 358.600 | 357.550 | 358.100 | -0.61% | - | - |
| 05/27/2026 | 361.000 | 362.950 | 359.400 | 360.300 | +0.29% | 15,814 | 44 |
| 05/26/2026 | 361.700 | 361.700 | 359.250 | 359.250 | -0.88% | - | - |
| 05/25/2026 | 360.400 | 362.450 | 360.250 | 362.450 | +1.68% | - | - |
| 05/22/2026 | 354.850 | 356.600 | 354.850 | 356.450 | +0.99% | 119,638 | 336 |
| 05/21/2026 | 351.800 | 353.200 | 350.700 | 352.950 | +0.27% | 67,061 | 190 |
| 05/20/2026 | 344.950 | 352.000 | 344.950 | 352.000 | +1.94% | 66,880 | 190 |
| 05/19/2026 | 344.850 | 347.350 | 344.850 | 345.300 | +0.38% | 65,607 | 190 |
| 05/18/2026 | 341.150 | 345.950 | 341.150 | 344.000 | +0.17% | - | - |
| 05/15/2026 | 345.850 | 345.850 | 343.400 | 343.400 | -1.80% | 65,246 | 190 |
| 05/14/2026 | 348.150 | 349.700 | 348.150 | 349.700 | +1.42% | - | - |
| 05/13/2026 | 344.150 | 344.800 | 343.250 | 344.800 | +0.86% | - | - |
| 05/12/2026 | 342.700 | 344.050 | 341.850 | 341.850 | -1.30% | 64,952 | 190 |
| 05/11/2026 | 346.650 | 346.650 | 345.850 | 346.350 | +0.14% | - | - |
| 05/08/2026 | 346.050 | 347.050 | 345.850 | 345.850 | -0.80% | - | - |
| 05/07/2026 | 352.200 | 352.200 | 348.650 | 348.650 | -0.95% | - | - |
| 05/06/2026 | 346.500 | 352.650 | 346.500 | 352.000 | +2.79% | - | - |
| 05/05/2026 | 336.800 | 342.450 | 336.800 | 342.450 | +1.90% | - | - |
| 05/04/2026 | 342.650 | 342.650 | 336.050 | 336.050 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover