LastChg. % 1DChg. Abs.
366.950+1.16%+4.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026363.400366.950363.400366.950+1.16%--
07/23/2026368.150368.150362.750362.750-2.03%--
07/22/2026364.000370.250364.000370.250+0.61%--
07/21/2026365.150368.000365.150368.000+0.77%--
07/20/2026364.250365.200364.250365.200+0.33%--
07/17/2026363.800364.150357.400364.000-0.78%--
07/16/2026366.900366.900364.850366.850-0.14%--
07/15/2026368.500368.500367.350367.350-0.03%--
07/14/2026363.200367.450363.200367.450+0.19%--
07/13/2026367.550367.650366.750366.750-0.31%--
07/10/2026367.750368.150367.150367.900-0.14%--
07/09/2026367.150368.400365.450368.400+1.56%--
07/08/2026366.900366.900362.550362.750-1.92%--
07/07/2026373.200373.200369.850369.850-1.20%--
07/06/2026374.150374.700372.950374.350-0.05%--
07/03/2026373.800374.550372.700374.550+0.74%--
07/02/2026368.050373.000368.050371.800+0.49%--
07/01/2026371.350372.100369.500370.000-0.71%--
06/30/2026370.650372.650370.050372.650+1.26%--
06/29/2026366.700368.000366.700368.000+0.25%--
06/26/2026368.900368.900365.450367.100-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas