| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 347.700 | +0.68% | +2.350 |
| 02/20/2026, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 346.750 | 346.750 | 344.900 | 345.350 | -0.62% | - | - |
| 02/18/2026 | 344.250 | 347.500 | 344.250 | 347.500 | +1.31% | - | - |
| 02/17/2026 | 341.250 | 343.000 | 341.250 | 343.000 | +0.53% | - | - |
| 02/16/2026 | 342.350 | 342.500 | 341.200 | 341.200 | -0.03% | - | - |
| 02/13/2026 | 342.750 | 342.750 | 340.700 | 341.300 | -0.50% | 62,753 | 184 |
| 02/12/2026 | 348.700 | 348.700 | 343.000 | 343.000 | -0.65% | - | - |
| 02/11/2026 | 346.100 | 346.100 | 343.700 | 345.250 | -0.20% | - | - |
| 02/10/2026 | 346.050 | 346.950 | 345.950 | 345.950 | +0.03% | 63,765 | 184 |
| 02/09/2026 | 344.700 | 345.850 | 343.350 | 345.850 | +0.95% | - | - |
| 02/06/2026 | 338.750 | 342.600 | 338.750 | 342.600 | +1.30% | - | - |
| 02/05/2026 | 342.300 | 342.300 | 338.200 | 338.200 | -1.07% | 128,666 | 380 |
| 02/04/2026 | 343.150 | 344.050 | 341.850 | 341.850 | -0.04% | 63,222 | 184 |
| 02/03/2026 | 345.000 | 345.000 | 341.800 | 342.000 | -0.16% | - | - |
| 02/02/2026 | 337.350 | 342.550 | 337.350 | 342.550 | +1.11% | - | - |
| 01/30/2026 | 337.300 | 339.650 | 337.300 | 338.800 | +0.91% | - | - |
| 01/29/2026 | 339.550 | 339.700 | 335.750 | 335.750 | -0.77% | - | - |
| 01/28/2026 | 341.900 | 341.900 | 338.350 | 338.350 | -0.72% | - | - |
| 01/27/2026 | 340.000 | 340.800 | 339.350 | 340.800 | +0.61% | - | - |
| 01/26/2026 | 337.700 | 338.750 | 336.800 | 338.750 | +0.71% | - | - |
| 01/23/2026 | 337.800 | 337.800 | 336.350 | 336.350 | -0.72% | - | - |
| 01/22/2026 | 338.500 | 339.050 | 337.850 | 338.800 | +1.38% | - | - |
| 01/21/2026 | 334.350 | 334.350 | 331.500 | 334.200 | -0.54% | 49,830 | 150 |
| 01/20/2026 | 334.200 | 336.000 | 331.600 | 336.000 | -0.10% | 61,106 | 184 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover