| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 367.650 | +0.16% | +0.600 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 368.650 | 369.500 | 367.650 | 367.650 | +0.16% | - | - |
| 09/24/2026 | 366.700 | 367.050 | 366.700 | 367.050 | -0.96% | - | - |
| 09/23/2026 | 369.250 | 370.600 | 368.250 | 370.600 | 0.00% | - | - |
| 09/22/2026 | 368.850 | 370.600 | 368.850 | 370.600 | +0.60% | - | - |
| 09/21/2026 | 367.100 | 368.400 | 367.100 | 368.400 | +1.39% | - | - |
| 09/18/2026 | 367.500 | 367.500 | 363.350 | 363.350 | -1.13% | - | - |
| 09/17/2026 | 366.200 | 367.900 | 366.200 | 367.500 | +0.77% | - | - |
| 09/16/2026 | 364.600 | 364.700 | 363.350 | 364.700 | +0.69% | - | - |
| 09/15/2026 | 360.300 | 363.000 | 360.300 | 362.200 | +0.04% | - | - |
| 09/14/2026 | 364.900 | 364.900 | 362.050 | 362.050 | -1.39% | - | - |
| 09/11/2026 | 366.400 | 367.900 | 366.400 | 367.150 | +0.71% | - | - |
| 09/10/2026 | 367.500 | 367.500 | 364.550 | 364.550 | -0.53% | - | - |
| 09/09/2026 | 371.600 | 371.600 | 366.000 | 366.500 | -1.49% | - | - |
| 09/08/2026 | 370.950 | 372.050 | 369.550 | 372.050 | +0.24% | - | - |
| 09/07/2026 | 371.650 | 371.650 | 370.300 | 371.150 | +0.20% | - | - |
| 09/04/2026 | 367.600 | 370.400 | 367.600 | 370.400 | +0.30% | - | - |
| 09/03/2026 | 369.950 | 369.950 | 368.150 | 369.300 | +0.08% | - | - |
| 09/02/2026 | 369.300 | 369.300 | 366.900 | 369.000 | +0.01% | - | - |
| 09/01/2026 | 372.000 | 372.000 | 368.950 | 368.950 | -0.94% | - | - |
| 08/31/2026 | 373.700 | 375.050 | 372.450 | 372.450 | -0.80% | - | - |
| 08/28/2026 | 373.850 | 375.450 | 373.850 | 375.450 | +0.85% | - | - |
| 08/27/2026 | 376.550 | 376.550 | 372.300 | 372.300 | -0.87% | - | - |
| 08/26/2026 | 375.950 | 376.200 | 375.150 | 375.550 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover