| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.938 | -2.18% | -0.400 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 17.876 | 17.948 | 17.844 | 17.938 | -2.18% | - | - |
| 05/21/2026 | 18.316 | 18.338 | 18.210 | 18.338 | +0.25% | - | - |
| 05/20/2026 | 18.068 | 18.292 | 18.068 | 18.292 | +1.42% | - | - |
| 05/19/2026 | 18.032 | 18.146 | 18.032 | 18.036 | +0.43% | - | - |
| 05/18/2026 | 17.860 | 18.010 | 17.830 | 17.958 | +0.44% | - | - |
| 05/15/2026 | 17.910 | 17.954 | 17.880 | 17.880 | -1.60% | - | - |
| 05/14/2026 | 18.124 | 18.170 | 18.124 | 18.170 | +1.78% | - | - |
| 05/12/2026 | 17.812 | 17.916 | 17.812 | 17.852 | -0.99% | 68,604 | 3,842 |
| 05/11/2026 | 18.006 | 18.030 | 17.978 | 18.030 | +0.23% | 191,374 | 10,626 |
| 05/08/2026 | 17.980 | 18.048 | 17.974 | 17.988 | -0.75% | 63,664 | 3,542 |
| 05/07/2026 | 18.330 | 18.330 | 18.124 | 18.124 | -1.12% | 64,195 | 3,542 |
| 05/06/2026 | 18.300 | 18.360 | 18.282 | 18.330 | +2.38% | - | - |
| 05/05/2026 | 17.758 | 17.904 | 17.758 | 17.904 | +1.03% | - | - |
| 05/04/2026 | 17.962 | 17.962 | 17.722 | 17.722 | -1.19% | - | - |
| 04/30/2026 | 17.658 | 17.936 | 17.658 | 17.936 | +1.44% | - | - |
| 04/29/2026 | 17.824 | 17.824 | 17.682 | 17.682 | -0.63% | - | - |
| 04/28/2026 | 17.858 | 17.882 | 17.758 | 17.794 | -0.31% | 125,925 | 7,084 |
| 04/27/2026 | 17.924 | 17.976 | 17.850 | 17.850 | -0.29% | - | - |
| 04/24/2026 | 17.844 | 17.918 | 17.844 | 17.902 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover