LastChg. % 1DChg. Abs.
18.542-0.42%-0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202618.56618.59618.54218.542-0.42%39,0492,106
07/28/202618.59418.62018.53418.620+0.28%--
07/27/202618.67618.70418.56818.568+0.13%65,2993,516
07/24/202618.38818.54418.38818.544+1.04%--
07/23/202618.49618.51218.34818.354-1.37%60,2013,280
07/22/202618.58618.65418.58618.608+0.64%--
07/21/202618.45618.49018.41418.490+0.28%--
07/20/202618.41618.46018.41618.438-0.02%--
07/17/202618.38818.44218.37418.442-0.24%--
07/16/202618.42418.48618.38218.486-0.03%--
07/15/202618.47618.49218.40418.492+0.14%60,3653,280
07/14/202618.28418.46618.28418.466+0.21%--
07/13/202618.44218.44218.41018.428-0.08%--
07/10/202618.43818.46218.42018.442+0.05%--
07/09/202618.35418.43218.32018.432+0.96%--
07/08/202618.45818.45818.25618.256-1.86%12,904702
07/07/202618.69018.71418.60218.602-0.57%--
07/06/202618.76218.76618.68618.708-0.33%--
07/03/202618.71218.77018.64418.770+0.71%--
07/02/202618.47418.63818.47218.638+1.34%69,9253,756
07/01/202618.42218.43618.35218.392-0.30%34,7811,888
06/30/202618.40018.49218.39218.448+0.83%48,5762,640
06/29/202618.24818.29818.24818.296+0.01%64,8043,542
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas