LastChg. % 1DChg. Abs.
16.786-0.18%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202516.50216.50216.34416.372-0.46%--
11/10/202516.60816.63016.60816.620+1.51%--
11/11/202516.71816.82216.70816.822+1.22%--
11/12/202516.92416.93216.91416.932+0.65%--
11/13/202516.97416.97416.84216.842-0.53%--
11/14/202516.65016.67216.55016.672-1.01%--
11/17/202516.69016.69016.58016.582-0.54%--
11/18/202516.38016.40016.25416.254-1.98%--
11/19/202516.30216.33416.30216.308+0.33%--
11/20/202516.40016.43416.35216.352+0.27%--
11/21/202516.21016.30016.21016.300-0.32%--
11/24/202516.36416.36416.30816.348+0.29%--
11/25/202516.37616.48016.34016.480+0.81%61,0503,728
11/26/202516.54816.65216.53616.652+1.04%--
11/27/202516.64416.68816.64416.688+0.22%--
11/28/202516.69016.72816.69016.728+0.24%--
12/01/202516.64816.69616.64816.696-0.19%--
12/02/202516.73416.76616.70416.704+0.05%--
12/03/202516.76416.76416.72216.726+0.13%--
12/04/202516.77216.81616.75616.816+0.54%375,27522,368
12/05/202516.82616.86416.78616.786-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas