| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.232 | -0.86% | -0.158 |
| 10/23/2026, 16:29:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 18.396 | 18.456 | 18.390 | 18.390 | -1.09% | 60,240 | 3,264 |
| 10/21/2026 | 18.448 | 18.594 | 18.448 | 18.592 | +0.94% | - | - |
| 10/20/2026 | 18.398 | 18.418 | 18.328 | 18.418 | -0.09% | - | - |
| 10/19/2026 | 18.486 | 18.486 | 18.396 | 18.434 | -0.80% | 52,796 | 2,856 |
| 10/16/2026 | 18.568 | 18.594 | 18.568 | 18.582 | +0.63% | - | - |
| 10/15/2026 | 18.370 | 18.466 | 18.356 | 18.466 | +0.33% | - | - |
| 10/14/2026 | 18.374 | 18.406 | 18.374 | 18.406 | +0.48% | - | - |
| 10/13/2026 | 18.400 | 18.440 | 18.318 | 18.318 | -0.02% | - | - |
| 10/12/2026 | 18.296 | 18.322 | 18.296 | 18.322 | +0.54% | - | - |
| 10/09/2026 | 18.208 | 18.246 | 18.194 | 18.224 | +1.03% | - | - |
| 10/08/2026 | 18.018 | 18.122 | 18.010 | 18.038 | -0.72% | - | - |
| 10/07/2026 | 18.290 | 18.310 | 18.168 | 18.168 | -1.00% | - | - |
| 10/06/2026 | 18.440 | 18.440 | 18.352 | 18.352 | +0.57% | - | - |
| 10/05/2026 | 18.264 | 18.280 | 18.248 | 18.248 | +0.25% | - | - |
| 10/02/2026 | 18.254 | 18.254 | 18.202 | 18.202 | +0.59% | - | - |
| 10/01/2026 | 18.098 | 18.200 | 18.096 | 18.096 | -1.20% | - | - |
| 09/30/2026 | 18.454 | 18.454 | 18.316 | 18.316 | -0.39% | - | - |
| 09/29/2026 | 18.508 | 18.538 | 18.388 | 18.388 | -0.24% | - | - |
| 09/28/2026 | 18.452 | 18.476 | 18.432 | 18.432 | +0.11% | - | - |
| 09/25/2026 | 18.512 | 18.512 | 18.412 | 18.412 | +0.33% | - | - |
| 09/24/2026 | 18.352 | 18.440 | 18.352 | 18.352 | -0.56% | - | - |
| 09/23/2026 | 18.598 | 18.598 | 18.456 | 18.456 | -0.43% | 21,657 | 1,170 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover