LastChg. % 1DChg. Abs.
17.566-1.65%-0.294
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202617.77817.90617.56617.566-1.65%435,12324,542
03/04/202617.65617.86017.61817.860+1.72%123,5447,012
03/03/202617.61817.61817.52417.558-3.15%122,9977,012
03/02/202618.16818.18018.10418.130-1.73%--
02/27/202618.44218.47218.43018.450+0.14%--
02/26/202618.44818.46018.42418.424-0.01%--
02/25/202618.40618.42618.39218.426+0.55%--
02/24/202618.25018.32618.25018.326+0.38%64,2513,506
02/23/202618.28818.33018.25618.256-0.37%--
02/20/202618.23218.33618.23218.324+0.81%128,4187,012
02/19/202618.25018.25018.16018.176-0.56%--
02/18/202618.14218.27818.14218.278+1.22%--
02/17/202617.97818.05817.97818.058+0.38%--
02/16/202618.01218.01617.98017.990+0.22%--
02/13/202617.95217.96417.92017.9500.00%62,9333,506
02/12/202618.17618.17617.95017.950-0.64%63,3183,506
02/11/202617.98618.12017.98618.066+0.12%--
02/10/202618.04018.07418.04018.0440.00%--
02/09/202617.96018.04817.93818.044+0.65%63,2763,506
02/06/202617.73017.92817.73017.928+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas