| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 501.800 | -1.80% | -9.200 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 509.100 | 509.100 | 501.800 | 501.800 | -1.80% | - | - |
| 07/28/2026 | 512.800 | 513.900 | 510.300 | 511.000 | -0.18% | - | - |
| 07/27/2026 | 511.900 | 514.800 | 511.900 | 511.900 | +1.15% | - | - |
| 07/24/2026 | 499.400 | 506.100 | 499.400 | 506.100 | +1.92% | - | - |
| 07/23/2026 | 504.900 | 504.900 | 496.550 | 496.550 | -1.91% | - | - |
| 07/22/2026 | 499.950 | 508.100 | 499.950 | 506.200 | +0.98% | - | - |
| 07/21/2026 | 499.050 | 501.300 | 499.050 | 501.300 | +0.94% | - | - |
| 07/20/2026 | 495.800 | 498.300 | 495.800 | 496.650 | -0.05% | - | - |
| 07/17/2026 | 495.900 | 498.200 | 495.200 | 496.900 | -0.16% | - | - |
| 07/16/2026 | 499.600 | 499.600 | 495.650 | 497.700 | -0.25% | - | - |
| 07/15/2026 | 496.500 | 498.950 | 496.500 | 498.950 | -0.27% | - | - |
| 07/14/2026 | 495.050 | 500.300 | 494.750 | 500.300 | +0.13% | 61,037 | 122 |
| 07/13/2026 | 499.950 | 502.500 | 499.650 | 499.650 | -0.25% | - | - |
| 07/10/2026 | 499.750 | 502.400 | 499.750 | 500.900 | +0.31% | - | - |
| 07/09/2026 | 500.800 | 500.800 | 498.300 | 499.350 | +1.38% | - | - |
| 07/08/2026 | 503.500 | 503.500 | 492.550 | 492.550 | -3.16% | - | - |
| 07/07/2026 | 509.800 | 511.200 | 508.600 | 508.600 | -0.02% | - | - |
| 07/06/2026 | 512.100 | 512.100 | 508.700 | 508.700 | -0.49% | - | - |
| 07/03/2026 | 508.500 | 511.300 | 508.500 | 511.200 | +0.77% | - | - |
| 07/02/2026 | 500.000 | 508.300 | 500.000 | 507.300 | +1.38% | - | - |
| 07/01/2026 | 498.500 | 500.600 | 497.950 | 500.400 | +0.04% | 61,073 | 122 |
| 06/30/2026 | 499.550 | 502.600 | 499.550 | 500.200 | +0.23% | - | - |
| 06/29/2026 | 500.000 | 500.000 | 497.750 | 499.050 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover