LastChg. % 1DChg. Abs.
519.000+1.05%+5.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026520.400520.400512.600519.000+1.05%201,524388
11/09/2026507.700513.600505.600513.600+2.21%309,854606
11/06/2026504.100504.100498.650502.500-1.66%121,320242
11/05/2026509.400511.100508.700511.000+1.39%83,529164
11/04/2026490.750504.000490.750504.000+3.17%183,612370
11/03/2026487.300492.800487.300488.500-0.92%267,346546
11/02/2026486.800493.050486.800493.050+1.94%58,656120
10/30/2026485.400486.750483.650483.650-0.98%--
10/29/2026485.400490.150485.400488.450-0.09%58,320120
10/28/2026492.550492.550488.900488.900-1.40%--
10/27/2026493.350495.850491.700495.850+0.91%59,460120
10/23/2026490.500491.400487.800491.400+0.22%--
10/22/2026494.200494.200490.300490.300-1.90%--
10/21/2026493.850499.800493.850499.800+0.99%--
10/20/2026492.700494.900490.550494.900+0.53%59,124120
10/19/2026495.900495.900491.300492.300-1.66%--
10/16/2026499.150501.600499.150500.600+0.79%--
10/15/2026496.600502.900496.600496.700-0.29%301,798602
10/14/2026499.100499.900497.750498.150+0.14%--
10/13/2026500.000500.700497.450497.450-0.11%--
10/12/2026497.000498.000495.800498.000+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas