| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 426.900 | +0.87% | +3.700 |
| 12/11/2025, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 416.050 | 420.250 | 416.050 | 419.350 | +1.27% | 65,528 | 156 |
| 11/13/2025 | 420.850 | 420.850 | 419.000 | 419.000 | -0.08% | - | - |
| 11/14/2025 | 414.300 | 414.300 | 410.400 | 412.700 | -1.50% | - | - |
| 11/17/2025 | 411.950 | 411.950 | 408.400 | 408.400 | -1.04% | - | - |
| 11/18/2025 | 403.000 | 403.050 | 398.550 | 398.550 | -2.41% | 187,028 | 468 |
| 11/19/2025 | 399.500 | 402.050 | 399.500 | 401.500 | +0.74% | - | - |
| 11/20/2025 | 403.550 | 405.450 | 403.550 | 404.100 | +0.65% | - | - |
| 11/21/2025 | 399.800 | 400.150 | 398.100 | 399.950 | -1.03% | - | - |
| 11/24/2025 | 402.600 | 402.750 | 401.750 | 402.750 | +0.70% | - | - |
| 11/25/2025 | 403.650 | 407.550 | 402.950 | 407.550 | +1.19% | 50,301 | 124 |
| 11/26/2025 | 409.600 | 412.850 | 408.800 | 412.850 | +1.30% | 63,781 | 156 |
| 11/27/2025 | 413.200 | 413.850 | 412.000 | 413.200 | +0.08% | - | - |
| 11/28/2025 | 413.750 | 414.400 | 412.350 | 414.150 | +0.23% | 64,646 | 156 |
| 12/01/2025 | 413.400 | 414.250 | 411.600 | 414.250 | +0.02% | - | - |
| 12/02/2025 | 415.650 | 419.100 | 415.650 | 416.150 | +0.46% | - | - |
| 12/03/2025 | 420.850 | 423.100 | 419.050 | 419.050 | +0.70% | - | - |
| 12/04/2025 | 419.550 | 423.300 | 419.550 | 423.200 | +0.99% | 66,035 | 156 |
| 12/05/2025 | 424.450 | 424.550 | 421.700 | 421.700 | -0.35% | - | - |
| 12/08/2025 | 421.050 | 422.300 | 421.050 | 422.250 | +0.13% | - | - |
| 12/09/2025 | 422.900 | 423.150 | 422.300 | 423.150 | +0.21% | - | - |
| 12/10/2025 | 421.750 | 423.450 | 421.750 | 423.200 | +0.01% | 66,019 | 156 |
| 12/11/2025 | 422.200 | 427.550 | 422.200 | 426.900 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover