LastChg. % 1DChg. Abs.
468.700+0.63%+2.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026469.800469.950467.650468.700+0.63%--
06/01/2026470.900470.900465.350465.750-1.35%--
05/29/2026471.900473.650471.850472.100+0.60%--
05/28/2026470.450470.450468.050469.300-0.65%--
05/27/2026470.700472.800470.700472.350+0.52%--
05/26/2026472.700473.000469.900469.900-0.41%--
05/25/2026468.000471.850468.000471.850+2.07%--
05/22/2026463.250463.800461.800462.300+0.09%--
05/21/2026462.550462.800459.650461.900-0.15%--
05/20/2026453.700462.600453.700462.600+1.96%--
05/19/2026453.700457.350453.700453.700-0.18%--
05/18/2026448.650454.800448.650454.500+0.74%--
05/15/2026452.050452.150450.400451.150-0.97%63,161140
05/14/2026455.700456.600455.550455.550+0.90%63,777140
05/13/2026453.250453.250449.500451.500+0.28%--
05/12/2026452.000453.400450.250450.250-1.62%--
05/11/2026457.550458.600457.550457.650-0.02%--
05/08/2026460.600461.600457.750457.750-1.07%--
05/07/2026464.300465.200462.700462.700-0.36%64,778140
05/06/2026464.050465.600462.950464.350+2.72%--
05/05/2026443.850452.050443.850452.050+1.77%63,287140
05/04/2026450.250450.250444.200444.200-2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas