| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 516.900 | +2.15% | +10.900 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 515.100 | 517.600 | 511.000 | 516.900 | +2.15% | - | - |
| 09/24/2026 | 506.600 | 510.000 | 506.000 | 506.000 | -0.39% | - | - |
| 09/23/2026 | 519.900 | 519.900 | 508.000 | 508.000 | -1.44% | - | - |
| 09/22/2026 | 510.300 | 515.400 | 510.300 | 515.400 | +0.94% | - | - |
| 09/21/2026 | 508.300 | 510.600 | 508.300 | 510.600 | +1.29% | - | - |
| 09/18/2026 | 507.800 | 510.600 | 504.100 | 504.100 | -0.87% | - | - |
| 09/17/2026 | 508.200 | 510.600 | 508.200 | 508.500 | 0.00% | - | - |
| 09/16/2026 | 508.200 | 508.500 | 506.400 | 508.500 | +0.45% | 61,793 | 122 |
| 09/15/2026 | 503.200 | 507.500 | 503.200 | 506.200 | +0.20% | - | - |
| 09/14/2026 | 508.300 | 509.100 | 505.200 | 505.200 | -1.48% | - | - |
| 09/11/2026 | 510.700 | 513.600 | 510.700 | 512.800 | +0.77% | - | - |
| 09/10/2026 | 511.700 | 511.700 | 508.900 | 508.900 | +0.08% | - | - |
| 09/09/2026 | 510.600 | 510.600 | 504.800 | 508.500 | -1.51% | - | - |
| 09/08/2026 | 516.900 | 516.900 | 513.200 | 516.300 | -0.17% | - | - |
| 09/07/2026 | 518.900 | 518.900 | 516.700 | 517.200 | -0.21% | - | - |
| 09/04/2026 | 517.100 | 518.300 | 515.600 | 518.300 | +0.23% | - | - |
| 09/03/2026 | 513.400 | 517.100 | 512.900 | 517.100 | +1.17% | - | - |
| 09/02/2026 | 513.100 | 513.500 | 510.300 | 511.100 | -0.14% | - | - |
| 09/01/2026 | 516.300 | 516.300 | 511.300 | 511.800 | -0.89% | - | - |
| 08/31/2026 | 518.800 | 519.600 | 516.400 | 516.400 | -0.39% | - | - |
| 08/28/2026 | 518.300 | 518.400 | 516.200 | 518.400 | +0.84% | - | - |
| 08/27/2026 | 518.800 | 518.800 | 514.100 | 514.100 | -1.00% | - | - |
| 08/26/2026 | 520.200 | 521.200 | 519.300 | 519.300 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover