| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.443 | +0.01% | 0.001 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7.522 | 7.593 | 7.522 | 7.593 | +1.08% | - | - |
| 11/07/2025 | 7.613 | 7.652 | 7.613 | 7.652 | +0.78% | - | - |
| 11/10/2025 | 7.519 | 7.519 | 7.511 | 7.514 | -1.80% | - | - |
| 11/11/2025 | 7.479 | 7.495 | 7.441 | 7.441 | -0.97% | - | - |
| 11/12/2025 | 7.358 | 7.360 | 7.356 | 7.357 | -1.13% | - | - |
| 11/13/2025 | 7.346 | 7.410 | 7.346 | 7.410 | +0.72% | - | - |
| 11/14/2025 | 7.491 | 7.544 | 7.485 | 7.485 | +1.01% | - | - |
| 11/17/2025 | 7.516 | 7.553 | 7.516 | 7.550 | +0.87% | - | - |
| 11/18/2025 | 7.639 | 7.711 | 7.639 | 7.711 | +2.13% | - | - |
| 11/19/2025 | 7.702 | 7.702 | 7.668 | 7.676 | -0.45% | - | - |
| 11/20/2025 | 7.630 | 7.646 | 7.599 | 7.646 | -0.39% | - | - |
| 11/21/2025 | 7.750 | 7.750 | 7.707 | 7.724 | +1.02% | - | - |
| 11/24/2025 | 7.699 | 7.718 | 7.697 | 7.697 | -0.35% | - | - |
| 11/25/2025 | 7.701 | 7.701 | 7.641 | 7.641 | -0.73% | - | - |
| 11/26/2025 | 7.603 | 7.603 | 7.535 | 7.535 | -1.39% | - | - |
| 11/27/2025 | 7.543 | 7.543 | 7.523 | 7.531 | -0.05% | - | - |
| 11/28/2025 | 7.537 | 7.537 | 7.515 | 7.515 | -0.21% | - | - |
| 12/01/2025 | 7.546 | 7.559 | 7.511 | 7.511 | -0.05% | - | - |
| 12/02/2025 | 7.468 | 7.489 | 7.456 | 7.489 | -0.29% | - | - |
| 12/03/2025 | 7.450 | 7.481 | 7.450 | 7.475 | -0.19% | - | - |
| 12/04/2025 | 7.446 | 7.452 | 7.442 | 7.442 | -0.44% | - | - |
| 12/05/2025 | 7.423 | 7.443 | 7.417 | 7.443 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover