LastChg. % 1DChg. Abs.
6.720+0.73%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/20266.7106.7206.7106.720+0.73%--
07/28/20266.6706.7086.6706.671+0.03%--
07/27/20266.5976.6696.5926.669-0.24%--
07/24/20266.7186.7186.6856.685-1.33%--
07/23/20266.6856.7756.6856.775+2.02%--
07/22/20266.6516.6586.6406.641-0.61%--
07/21/20266.7076.7156.6826.682-0.73%--
07/20/20266.7236.7316.7236.731-0.07%--
07/17/20266.7546.7546.7366.736+0.69%--
07/16/20266.7026.7316.6906.690-0.01%--
07/15/20266.6936.6936.6826.691+0.22%--
07/14/20266.7496.7496.6766.676-0.28%--
07/13/20266.6866.6956.6866.695+0.04%--
07/10/20266.6926.6946.6816.692+0.21%--
07/09/20266.7216.7216.6786.678-1.36%--
07/08/20266.7686.7706.7636.770+2.76%--
07/07/20266.5816.5886.5816.588+0.23%--
07/06/20266.5406.5736.5406.573+0.49%--
07/03/20266.5876.5876.5416.541-0.77%--
07/02/20266.6616.6616.5906.592-1.11%--
07/01/20266.6376.6756.6376.666+0.42%--
06/30/20266.6906.6906.6386.638-1.35%--
06/29/20266.7576.7576.7296.729-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas