| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.579 | -0.83% | -0.055 |
| 11/12/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6.631 | 6.634 | 6.626 | 6.634 | -0.06% | - | - |
| 11/10/2026 | 6.639 | 6.639 | 6.638 | 6.638 | -1.94% | - | - |
| 11/09/2026 | 6.793 | 6.793 | 6.769 | 6.769 | -1.18% | - | - |
| 11/06/2026 | 6.850 | 6.850 | 6.850 | 6.850 | +2.19% | - | - |
| 11/05/2026 | 6.709 | 6.709 | 6.703 | 6.703 | -0.50% | - | - |
| 11/04/2026 | 6.854 | 6.854 | 6.737 | 6.737 | -2.22% | - | - |
| 11/03/2026 | 6.890 | 6.890 | 6.890 | 6.890 | +0.85% | - | - |
| 11/02/2026 | 6.867 | 6.876 | 6.832 | 6.832 | -0.50% | - | - |
| 10/30/2026 | 6.860 | 6.879 | 6.860 | 6.866 | +0.34% | - | - |
| 10/29/2026 | 6.861 | 6.861 | 6.817 | 6.843 | -0.38% | - | - |
| 10/28/2026 | 6.861 | 6.869 | 6.861 | 6.869 | +0.35% | - | - |
| 10/27/2026 | 6.902 | 6.902 | 6.845 | 6.845 | -2.20% | - | - |
| 10/23/2026 | 6.999 | 6.999 | 6.999 | 6.999 | +1.29% | - | - |
| 10/22/2026 | 6.921 | 6.921 | 6.910 | 6.910 | +1.60% | - | - |
| 10/21/2026 | 6.841 | 6.841 | 6.800 | 6.801 | -1.42% | - | - |
| 10/20/2026 | 6.931 | 6.936 | 6.899 | 6.899 | +0.33% | - | - |
| 10/19/2026 | 6.878 | 6.894 | 6.876 | 6.876 | +1.03% | - | - |
| 10/16/2026 | 6.797 | 6.806 | 6.791 | 6.806 | -0.60% | - | - |
| 10/15/2026 | 6.859 | 6.878 | 6.847 | 6.847 | +0.66% | - | - |
| 10/14/2026 | 6.808 | 6.808 | 6.802 | 6.802 | -0.60% | - | - |
| 10/13/2026 | 6.790 | 6.843 | 6.790 | 6.843 | +0.53% | - | - |
| 10/12/2026 | 6.803 | 6.809 | 6.803 | 6.807 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover