| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.153 | +0.70% | +0.050 |
| 04/15/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7.113 | 7.153 | 7.113 | 7.153 | +0.70% | - | - |
| 04/14/2026 | 7.117 | 7.145 | 7.103 | 7.103 | -1.40% | - | - |
| 04/13/2026 | 7.246 | 7.246 | 7.204 | 7.204 | +0.53% | - | - |
| 04/10/2026 | 7.210 | 7.210 | 7.145 | 7.166 | -0.94% | - | - |
| 04/09/2026 | 7.262 | 7.262 | 7.234 | 7.234 | +0.33% | - | - |
| 04/08/2026 | 7.227 | 7.227 | 7.159 | 7.210 | -4.86% | - | - |
| 04/07/2026 | 7.434 | 7.578 | 7.434 | 7.578 | +0.95% | - | - |
| 04/02/2026 | 7.554 | 7.599 | 7.507 | 7.507 | +0.67% | - | - |
| 04/01/2026 | 7.495 | 7.495 | 7.457 | 7.457 | -2.85% | - | - |
| 03/31/2026 | 7.674 | 7.676 | 7.649 | 7.676 | -0.67% | - | - |
| 03/30/2026 | 7.724 | 7.744 | 7.718 | 7.728 | -0.41% | - | - |
| 03/27/2026 | 7.768 | 7.768 | 7.760 | 7.760 | +1.02% | - | - |
| 03/26/2026 | 7.668 | 7.682 | 7.630 | 7.682 | +1.69% | - | - |
| 03/25/2026 | 7.538 | 7.554 | 7.523 | 7.554 | -1.32% | - | - |
| 03/24/2026 | 7.682 | 7.720 | 7.655 | 7.655 | -0.29% | - | - |
| 03/23/2026 | 7.922 | 7.922 | 7.578 | 7.677 | -1.50% | - | - |
| 03/20/2026 | 7.606 | 7.794 | 7.585 | 7.794 | +2.42% | - | - |
| 03/19/2026 | 7.586 | 7.617 | 7.586 | 7.610 | +2.09% | - | - |
| 03/18/2026 | 7.343 | 7.465 | 7.343 | 7.454 | +0.47% | - | - |
| 03/17/2026 | 7.417 | 7.432 | 7.385 | 7.419 | -0.38% | - | - |
| 03/16/2026 | 7.534 | 7.534 | 7.424 | 7.447 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover