| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.667 | -0.13% | -0.009 |
| 09/22/2026, 11:00:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6.667 | 6.667 | 6.667 | 6.667 | -0.13% | - | - |
| 09/21/2026 | 6.682 | 6.682 | 6.676 | 6.676 | -0.31% | - | - |
| 09/18/2026 | 6.697 | 6.697 | 6.697 | 6.697 | -0.34% | - | - |
| 09/16/2026 | 6.720 | 6.720 | 6.720 | 6.720 | -0.49% | - | - |
| 09/15/2026 | 6.782 | 6.782 | 6.740 | 6.753 | +0.21% | - | - |
| 09/14/2026 | 6.725 | 6.739 | 6.725 | 6.739 | +1.10% | - | - |
| 09/11/2026 | 6.677 | 6.677 | 6.657 | 6.666 | -0.76% | - | - |
| 09/10/2026 | 6.680 | 6.717 | 6.680 | 6.717 | +0.48% | - | - |
| 09/09/2026 | 6.635 | 6.685 | 6.635 | 6.685 | +1.66% | - | - |
| 09/08/2026 | 6.614 | 6.614 | 6.575 | 6.576 | -0.08% | - | - |
| 09/07/2026 | 6.597 | 6.604 | 6.581 | 6.581 | -0.11% | - | - |
| 09/04/2026 | 6.607 | 6.607 | 6.588 | 6.588 | -0.17% | - | - |
| 09/03/2026 | 6.631 | 6.631 | 6.599 | 6.599 | -0.24% | - | - |
| 09/02/2026 | 6.632 | 6.646 | 6.615 | 6.615 | 0.00% | - | - |
| 09/01/2026 | 6.615 | 6.615 | 6.615 | 6.615 | +0.90% | - | - |
| 08/31/2026 | 6.503 | 6.556 | 6.503 | 6.556 | +1.08% | - | - |
| 08/28/2026 | 6.501 | 6.510 | 6.486 | 6.486 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover