LastChg. % 1DChg. Abs.
16.884-1.15%-0.196
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.98017.08016.98017.080-0.02%--
10/21/202616.98617.11216.98617.084+0.81%--
10/20/202616.78616.94616.78616.946+0.32%--
10/19/202616.92216.92216.85216.892-0.87%--
10/16/202617.05217.07817.04017.040+0.71%--
10/15/202616.84616.92016.81616.920+0.27%--
10/14/202616.87416.91416.87416.874+0.20%--
10/13/202616.88416.88416.84016.840+0.37%--
10/12/202616.75216.78616.75216.778+0.07%--
10/09/202616.70816.76616.70616.766+0.75%--
10/08/202616.61616.64216.57616.642-0.83%--
10/07/202616.74616.78216.74616.782-1.05%--
10/06/202617.00417.00416.96016.960+0.95%--
10/05/202616.80816.84416.80016.8000.00%--
10/02/202616.77416.80016.77416.800+0.37%--
10/01/202616.60816.74416.60816.738-0.24%--
09/30/202616.89616.89616.77816.778-1.15%--
09/29/202616.95616.99816.95616.974+0.33%--
09/28/202616.91016.91816.88616.918-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas