LastChg. % 1DChg. Abs.
15.814+0.65%+0.102
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202515.48815.50015.35615.356-0.71%--
11/07/202515.31215.31215.19215.238-0.77%--
11/10/202515.44215.49015.44215.468+1.51%--
11/11/202515.46015.59615.46015.596+0.83%--
11/12/202515.81415.82815.81415.828+1.49%--
11/13/202515.83815.83815.67215.672-0.99%--
11/14/202515.62015.62015.43815.532-0.89%60,6303,896
11/17/202515.43815.52215.29415.294-1.53%--
11/18/202515.08815.08814.99214.992-1.97%--
11/19/202515.03415.13415.03415.094+0.68%--
11/20/202515.17815.17815.09615.096+0.01%--
11/21/202515.01415.11415.01415.084-0.08%--
11/24/202515.20215.20215.18415.202+0.78%--
11/25/202515.19615.36815.19615.368+1.09%--
11/26/202515.39615.54215.39615.542+1.13%--
11/27/202515.59015.61215.59015.596+0.35%--
11/28/202515.61015.68615.61015.686+0.58%--
12/01/202515.58015.61015.57215.610-0.48%--
12/02/202515.61615.67415.61415.614+0.03%--
12/03/202515.63615.63615.55215.568-0.29%--
12/04/202515.67615.71215.67615.712+0.92%--
12/05/202515.70815.81415.70815.814+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas