LastChg. % 1DChg. Abs.
17.186-0.47%-0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202617.21817.22017.14417.186-0.47%--
09/01/202617.73217.73217.26817.268-1.11%--
08/31/202617.50817.50817.46217.462-0.48%--
08/28/202617.51417.54617.51417.546+0.91%--
08/27/202617.32017.38817.32017.388-0.13%--
08/26/202617.33617.41017.33617.410+0.42%--
08/25/202617.33217.37817.31617.338-2.00%--
08/24/202617.24217.69217.24217.692+2.61%--
08/21/202617.20417.24217.09817.242+0.84%--
08/20/202617.08017.09816.63617.098-0.09%--
08/19/202617.12217.12817.11417.114-0.29%--
08/18/202617.21617.70017.16417.164-0.48%--
08/17/202617.32417.32417.24017.246-0.92%--
08/14/202617.37217.42417.37217.406+0.65%--
08/13/202617.36017.40817.29417.294-0.41%--
08/12/202617.40017.42217.36617.366-0.20%--
08/11/202617.38217.42817.38217.400-0.02%--
08/10/202617.43817.44817.40417.404-0.02%--
08/07/202617.37417.42817.37417.408+0.62%--
08/06/202617.33417.33417.30017.300+0.41%--
08/05/202617.28217.28217.23017.230-0.73%--
08/04/202617.26817.35617.26817.356+0.22%--
08/03/202617.29817.32217.29817.318+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas