| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.598 | -1.87% | -0.278 |
| 03/20/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 14.902 | 14.934 | 14.598 | 14.598 | -1.87% | - | - |
| 03/19/2026 | 14.986 | 14.986 | 14.876 | 14.876 | -3.02% | 55,622 | 3,736 |
| 03/18/2026 | 15.548 | 15.548 | 15.322 | 15.340 | -0.66% | - | - |
| 03/17/2026 | 15.404 | 15.476 | 15.370 | 15.442 | +0.49% | - | - |
| 03/16/2026 | 15.224 | 15.400 | 15.224 | 15.366 | +0.22% | - | - |
| 03/13/2026 | 15.292 | 15.450 | 15.292 | 15.332 | -0.53% | 57,721 | 3,736 |
| 03/12/2026 | 15.408 | 15.414 | 15.302 | 15.414 | -0.23% | - | - |
| 03/11/2026 | 15.432 | 15.480 | 15.432 | 15.450 | -1.39% | - | - |
| 03/10/2026 | 15.680 | 15.680 | 15.628 | 15.668 | +2.41% | - | - |
| 03/09/2026 | 15.292 | 15.300 | 15.240 | 15.300 | -1.38% | 57,153 | 3,736 |
| 03/06/2026 | 15.670 | 15.702 | 15.448 | 15.514 | -1.29% | 115,060 | 7,330 |
| 03/05/2026 | 16.008 | 16.008 | 15.716 | 15.716 | -1.76% | - | - |
| 03/04/2026 | 15.866 | 15.998 | 15.866 | 15.998 | +1.90% | 100,889 | 6,324 |
| 03/03/2026 | 15.780 | 15.780 | 15.670 | 15.700 | -3.81% | - | - |
| 03/02/2026 | 16.456 | 16.456 | 16.320 | 16.322 | -2.95% | - | - |
| 02/27/2026 | 16.792 | 16.818 | 16.764 | 16.818 | +0.47% | - | - |
| 02/26/2026 | 16.692 | 16.752 | 16.692 | 16.740 | +0.50% | - | - |
| 02/25/2026 | 16.636 | 16.656 | 16.604 | 16.656 | +0.53% | - | - |
| 02/24/2026 | 16.536 | 16.568 | 16.536 | 16.568 | +0.27% | - | - |
| 02/23/2026 | 16.578 | 16.608 | 16.524 | 16.524 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover