| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.390 | +1.51% | +0.570 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 38.265 | 38.390 | 38.265 | 38.390 | +1.51% | - | - |
| 09/24/2026 | 37.570 | 37.820 | 37.500 | 37.820 | -1.48% | - | - |
| 09/23/2026 | 38.510 | 38.550 | 38.255 | 38.390 | -1.64% | - | - |
| 09/22/2026 | 38.235 | 39.030 | 38.235 | 39.030 | +2.51% | - | - |
| 09/21/2026 | 38.020 | 38.095 | 38.020 | 38.075 | +0.82% | 63,128 | 1,658 |
| 09/18/2026 | 37.765 | 37.765 | 37.695 | 37.765 | -1.24% | - | - |
| 09/17/2026 | 38.135 | 38.420 | 38.135 | 38.240 | +0.20% | - | - |
| 09/16/2026 | 37.790 | 38.165 | 37.790 | 38.165 | +1.56% | - | - |
| 09/15/2026 | 37.455 | 37.715 | 37.455 | 37.580 | -0.69% | - | - |
| 09/14/2026 | 37.835 | 37.880 | 37.835 | 37.840 | -0.70% | - | - |
| 09/11/2026 | 37.775 | 38.105 | 37.775 | 38.105 | +2.17% | - | - |
| 09/10/2026 | 37.715 | 37.715 | 37.295 | 37.295 | -0.43% | - | - |
| 09/09/2026 | 37.875 | 37.875 | 37.455 | 37.455 | -1.00% | - | - |
| 09/08/2026 | 37.745 | 37.985 | 37.745 | 37.835 | -0.73% | - | - |
| 09/07/2026 | 38.175 | 38.275 | 38.100 | 38.115 | +0.59% | 63,170 | 1,658 |
| 09/04/2026 | 37.600 | 37.890 | 37.600 | 37.890 | +0.04% | - | - |
| 09/03/2026 | 37.515 | 37.875 | 37.400 | 37.875 | +2.10% | - | - |
| 09/02/2026 | 36.680 | 37.095 | 36.575 | 37.095 | -0.12% | - | - |
| 09/01/2026 | 36.970 | 37.140 | 36.970 | 37.140 | +0.28% | - | - |
| 08/31/2026 | 37.315 | 37.315 | 37.035 | 37.035 | -0.62% | - | - |
| 08/28/2026 | 37.260 | 37.265 | 37.210 | 37.265 | +1.17% | - | - |
| 08/27/2026 | 36.955 | 36.955 | 36.835 | 36.835 | +0.22% | - | - |
| 08/26/2026 | 36.930 | 36.930 | 36.755 | 36.755 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover