LastChg. % 1DChg. Abs.
36.200+1.15%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202635.97536.20035.97536.200+1.15%--
07/23/202636.34536.36535.79035.790-1.17%--
07/22/202636.21536.29536.12536.215-1.04%--
07/21/202636.22536.59536.14536.595+2.23%--
07/20/202635.47035.79535.47035.795+1.12%--
07/17/202635.17035.40034.89035.400-2.24%--
07/16/202636.37036.37036.06536.210-0.97%7,986220
07/15/202636.98536.98536.56536.565-1.02%60,7661,658
07/14/202636.50536.94036.46036.940+0.78%--
07/13/202636.34536.65536.34536.655-0.77%--
07/10/202636.71536.94036.69036.940+1.11%--
07/09/202636.29536.53536.16536.535+1.81%--
07/08/202636.14036.14035.55035.885-2.02%--
07/07/202636.81536.81536.62536.625-1.59%121,4983,316
07/06/202637.06537.21537.06537.215+0.95%--
07/03/202636.96036.96036.76536.865+0.85%--
07/02/202636.62536.67036.55536.555-0.46%--
07/01/202636.33536.72536.33536.725+1.23%242,5996,632
06/30/202636.32036.32036.13036.280+0.17%--
06/29/202636.17536.31036.17536.220+0.37%--
06/26/202636.26536.26536.06036.085-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas