LastChg. % 1DChg. Abs.
30.820-0.18%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202530.88030.88030.64530.645-0.71%--
11/10/202530.93030.97530.93030.960+1.03%--
11/11/202530.91030.98530.90030.985+0.08%--
11/12/202531.25531.28031.25031.280+0.95%--
11/13/202531.10031.10030.83530.835-1.42%--
11/14/202530.92031.07530.79531.075+0.78%--
11/17/202530.92030.92030.74530.745-1.06%--
11/18/202529.95029.95029.89029.890-2.78%60,5572,026
11/19/202529.94530.04029.94530.040+0.50%--
11/20/202530.21030.21030.07530.075+0.12%--
11/21/202530.06530.19530.06530.170+0.32%--
11/24/202530.35030.43030.18030.430+0.86%--
11/25/202530.19030.39030.16530.390-0.13%--
11/26/202530.69530.81530.67030.815+1.40%--
11/27/202530.74530.78530.71030.720-0.31%--
11/28/202530.81530.82530.78030.780+0.20%--
12/01/202530.55030.61030.48030.610-0.55%--
12/02/202530.58030.63530.50030.500-0.36%--
12/03/202530.38530.42030.27530.420-0.26%--
12/04/202531.02531.03030.87530.875+1.50%--
12/05/202530.81030.85030.80530.820-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas