LastChg. % 1DChg. Abs.
36.025-1.56%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202636.61536.61536.02536.025-1.56%--
11/09/202636.02036.59536.02036.595+1.99%--
11/06/202635.52535.88035.18035.880-1.16%--
11/05/202637.05037.17536.30036.300-2.16%--
11/04/202636.86037.23036.86037.100-1.04%--
11/03/202637.19037.49037.19037.490-0.16%--
11/02/202637.24537.55037.17537.550+0.71%--
10/30/202637.28537.44037.28537.285-2.09%--
10/29/202638.12538.27038.08038.080+0.17%--
10/28/202638.15538.15537.96538.015-0.77%--
10/27/202637.99538.31037.99538.310+1.55%--
10/23/202637.62537.72537.53037.725-0.78%--
10/22/202637.92538.02037.76538.020-0.68%--
10/21/202638.16038.34538.03538.280+0.66%--
10/20/202637.89038.03037.77538.030-0.38%--
10/19/202638.31538.31538.10038.1750.00%--
10/16/202638.37538.39038.17538.175+0.41%--
10/15/202637.80038.02037.78038.020-1.88%--
10/14/202638.88538.88538.75038.750-0.23%--
10/13/202638.90538.99038.84038.840-0.75%--
10/12/202639.13539.16539.10539.135+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas