LastChg. % 1DChg. Abs.
35.435+0.20%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202635.63535.63535.36535.365+0.23%66,3761,870
05/28/202635.08035.28535.03535.285+0.17%100,2642,850
05/27/202635.26035.28035.22035.225-0.77%--
05/26/202635.48535.56035.41535.500+0.01%66,4041,870
05/25/202635.50535.50535.46035.495+1.08%--
05/22/202634.93535.11534.89535.115+1.25%--
05/21/202634.63034.68034.49534.680-0.12%--
05/20/202634.27034.72034.27034.720+0.54%--
05/19/202634.69034.69034.48534.535-0.68%--
05/18/202634.46534.77034.46534.770-0.47%--
05/15/202634.90534.99534.86034.935-0.74%--
05/14/202635.01035.19534.99035.195-0.35%--
05/13/202635.31035.32035.14535.320+1.25%--
05/12/202634.75534.88534.75534.885+0.04%--
05/11/202634.67034.87034.58034.870+0.52%64,6741,870
05/08/202634.66534.75534.59034.690+0.32%--
05/07/202634.93034.93034.58034.580-0.06%--
05/06/202634.67534.73034.50034.600+2.64%64,8611,870
05/05/202633.63533.71033.56033.710+0.36%63,0381,870
05/04/202633.59033.59033.44533.590+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas