LastChg. % 1DChg. Abs.
24.895+0.55%+0.135
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202625.05025.05024.89524.895+0.55%--
02/13/202624.82524.82524.56024.760-0.10%--
02/12/202625.17025.18524.78524.785-2.11%--
02/11/202625.43025.63525.28525.320-0.53%--
02/10/202625.37525.45525.32525.455-0.24%--
02/09/202625.37025.51525.26025.515+0.47%--
02/06/202625.19025.39525.19025.395+1.54%--
02/05/202625.35525.39025.01025.010+0.24%96,3243,836
02/04/202625.17525.19524.95024.950-1.34%--
02/03/202625.41525.41525.29025.290-1.60%--
02/02/202625.42025.70025.42025.700-0.73%--
01/30/202625.82526.00025.82525.890-0.88%--
01/29/202626.30526.44026.12026.120-0.21%--
01/28/202626.50026.50026.17526.175+1.30%--
01/27/202626.04026.04025.84025.840+0.16%62,3402,400
01/26/202625.66025.80025.66025.800-1.05%61,7522,400
01/23/202626.26526.26526.07526.075-1.25%--
01/22/202626.12526.40526.12526.405+1.01%--
01/21/202626.05026.14025.95026.140+1.40%--
01/20/202625.97525.97525.70525.780-1.70%--
01/19/202626.26526.26526.19026.225-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas