LastChg. % 1DChg. Abs.
26.315+0.90%+0.235
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202526.97026.98026.65026.650-1.84%58,9782,186
11/10/202527.39527.40027.28027.280+2.36%--
11/11/202527.38527.40027.28027.2800.00%--
11/12/202527.39527.39527.22527.225-0.20%--
11/13/202527.64527.64527.15527.155-0.26%--
11/14/202526.90527.08026.74027.080-0.28%--
11/17/202526.70026.70026.60026.600-1.77%--
11/18/202526.44526.44526.29526.395-0.77%168,4546,380
11/19/202526.40026.48026.32026.320-0.28%--
11/20/202526.55526.55526.23026.230-0.34%--
11/21/202525.59025.79025.59025.790-1.68%--
11/24/202526.27026.45526.23026.455+2.58%35,4821,344
11/25/202526.67026.72026.50526.505+0.19%--
11/26/202526.43526.50026.39526.395-0.42%--
11/27/202526.30026.30026.23026.230-0.63%--
11/28/202526.29526.39526.29526.395+0.63%--
12/01/202526.34026.58026.34026.580+0.70%115,5304,372
12/02/202526.38526.38526.19526.195-1.45%--
12/03/202525.98025.98025.84525.930-1.01%--
12/04/202526.12026.12026.06026.080+0.58%--
12/05/202526.26526.31526.26526.315+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas