LastChg. % 1DChg. Abs.
23.430-2.58%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202623.43023.43523.40023.430-2.58%--
11/09/202623.51024.05023.51024.050+1.20%--
11/06/202623.70023.76523.52023.765-0.19%--
11/05/202623.73523.81023.72523.810+3.95%--
11/04/202622.76022.90522.70522.905+2.37%--
11/03/202622.33522.37522.33522.375-0.18%--
11/02/202622.18022.41522.15522.415+1.33%--
10/30/202622.02022.12021.98022.120+0.48%--
10/29/202621.47022.01521.47022.015-0.34%--
10/28/202622.16022.16022.09022.090+0.16%--
10/27/202621.97022.06021.97022.055+0.23%--
10/23/202622.03022.03021.97522.005+0.50%--
10/22/202621.73021.89521.73021.895-2.36%--
10/21/202622.57022.57022.42522.425-2.03%--
10/20/202622.88022.89022.79522.890-0.22%--
10/19/202623.15023.15022.94022.940-0.43%--
10/16/202623.10523.15023.02023.040-0.73%--
10/15/202622.97523.21022.97523.210-0.34%--
10/14/202623.41023.42523.29023.290-0.36%--
10/13/202623.32523.37523.29523.3750.00%--
10/12/202623.38523.39023.33523.375-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas