LastChg. % 1DChg. Abs.
23.810-2.32%-0.565
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202623.93023.93523.81023.810-2.32%--
05/14/202624.29524.37524.29024.375-2.36%--
05/13/202624.21524.96524.07024.965+3.33%--
05/12/202624.09524.16024.09524.160-0.43%--
05/11/202624.14024.26524.11024.265+0.64%--
05/08/202624.30024.30024.11024.110-0.47%--
05/07/202624.36524.37524.22524.225+0.17%--
05/06/202623.91524.18523.91524.185+1.51%--
05/05/202623.81523.86523.81523.825+0.04%--
05/04/202623.90023.91023.81523.815+0.49%61,6322,582
04/30/202623.44023.70023.44023.700+0.42%--
04/29/202623.71023.74523.60023.600+0.36%--
04/28/202623.50523.51523.47023.515-0.70%--
04/27/202623.80023.80023.67523.680-1.25%--
04/24/202624.02524.02523.91523.980+0.25%--
04/23/202623.95024.01023.90023.920-1.40%--
04/22/202624.16524.26024.07024.260-0.06%125,1115,164
04/21/202624.47524.50524.27524.275-0.94%--
04/20/202624.51024.51024.45524.505-0.02%--
04/17/202624.16524.51024.16524.510+0.91%--
04/16/202624.30024.34024.27524.290+1.78%--
04/15/202623.73523.86523.68523.865+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas