LastChg. % 1DChg. Abs.
23.075-1.14%-0.265
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202623.04523.13023.04523.075-1.14%--
09/24/202623.26023.34023.26023.340-0.04%--
09/23/202623.36023.41023.35023.350-1.18%--
09/22/202623.56023.77523.56023.630+1.29%--
09/21/202623.36023.38023.33023.330+1.41%--
09/18/202623.04023.04022.97023.005+0.66%--
09/17/202622.77022.85522.74022.855+0.86%--
09/16/202622.79022.79022.66022.660-0.61%--
09/15/202622.83022.84022.75522.800-0.74%--
09/14/202622.86022.97022.84522.970+1.37%--
09/11/202622.70522.70522.66022.660+0.60%--
09/10/202622.66022.66022.52522.525-0.84%--
09/09/202622.95522.95522.71522.715-1.30%--
09/08/202623.04523.07523.01523.015-0.13%--
09/07/202623.24023.24023.04523.045-1.79%--
09/04/202623.42023.46523.40523.465+1.34%--
09/03/202623.03023.15523.00023.155-0.96%--
09/02/202623.32023.38023.26023.380+0.02%--
09/01/202623.39523.39522.76023.375-0.32%--
08/31/202623.63523.63523.45023.450-0.78%--
08/28/202623.54523.63523.52523.635+1.18%--
08/27/202623.52023.52023.36023.360-1.08%--
08/26/202623.65523.65523.55523.615+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas