LastChg. % 1DChg. Abs.
48.245+0.66%+0.315
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202648.09548.40547.82048.245+0.66%291,5316,046
03/03/202648.92048.97547.90047.930-1.85%108,6272,238
03/02/202648.72549.67548.72548.835-1.42%467,0589,536
02/27/202649.49550.07049.35549.540-0.66%75,1051,500
02/26/202649.17549.90049.17549.870+0.03%--
02/25/202649.88549.98549.75549.855-1.22%--
02/24/202650.10050.50050.10050.470-0.20%--
02/23/202650.67050.67050.55050.570+0.58%--
02/20/202649.66550.42049.62050.280+1.30%65,6281,306
02/19/202650.75050.75049.63549.635-2.90%--
02/18/202650.82051.62050.58051.120+1.09%44,442876
02/17/202651.37051.37050.32050.570-0.78%75,4801,500
02/16/202651.33051.51050.93050.970+0.20%--
02/13/202651.03051.12050.80050.870+0.81%76,2751,500
02/12/202649.22050.78049.22050.460+2.84%151,7703,000
02/11/202648.66049.18548.66049.065+0.56%--
02/10/202648.77548.85548.43548.790-0.98%73,1331,500
02/09/202648.97549.27548.97549.275+1.77%--
02/06/202648.39548.42048.20048.420-0.22%--
02/05/202649.63049.63048.52548.525-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas