| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.845 | -0.17% | -0.080 |
| 11/12/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 46.595 | 47.925 | 46.595 | 47.925 | +3.09% | - | - |
| 11/10/2026 | 46.585 | 46.635 | 46.490 | 46.490 | 0.00% | - | - |
| 11/09/2026 | 46.350 | 46.490 | 45.845 | 46.490 | +1.43% | - | - |
| 11/06/2026 | 44.935 | 46.560 | 44.935 | 45.835 | +0.81% | - | - |
| 11/05/2026 | 46.055 | 46.055 | 45.465 | 45.465 | -1.42% | - | - |
| 11/04/2026 | 45.360 | 46.220 | 45.360 | 46.120 | +3.72% | - | - |
| 11/03/2026 | 44.155 | 44.465 | 44.155 | 44.465 | +0.27% | - | - |
| 11/02/2026 | 43.660 | 44.345 | 43.660 | 44.345 | -0.19% | 51,693 | 1,184 |
| 10/30/2026 | 44.785 | 44.785 | 44.375 | 44.430 | -2.16% | - | - |
| 10/29/2026 | 45.360 | 45.640 | 45.310 | 45.410 | -0.30% | - | - |
| 10/28/2026 | 45.575 | 45.800 | 45.545 | 45.545 | -0.16% | - | - |
| 10/27/2026 | 45.885 | 46.130 | 45.500 | 45.620 | +1.03% | - | - |
| 10/23/2026 | 44.415 | 45.155 | 44.405 | 45.155 | -1.31% | - | - |
| 10/22/2026 | 46.535 | 46.585 | 45.755 | 45.755 | -2.44% | - | - |
| 10/21/2026 | 47.415 | 47.415 | 46.900 | 46.900 | -0.40% | - | - |
| 10/20/2026 | 45.965 | 47.090 | 45.965 | 47.090 | +2.41% | - | - |
| 10/19/2026 | 46.970 | 46.970 | 45.980 | 45.980 | -2.14% | - | - |
| 10/16/2026 | 48.205 | 48.205 | 46.660 | 46.985 | -2.86% | 56,826 | 1,184 |
| 10/15/2026 | 48.660 | 48.660 | 48.305 | 48.370 | -1.41% | 57,347 | 1,184 |
| 10/14/2026 | 49.200 | 49.370 | 48.950 | 49.060 | -0.35% | - | - |
| 10/13/2026 | 48.430 | 49.255 | 48.430 | 49.230 | +1.43% | - | - |
| 10/12/2026 | 48.930 | 48.930 | 48.520 | 48.535 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover