| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.555 | -1.63% | -0.655 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 40.775 | 40.850 | 40.730 | 40.730 | +0.09% | - | - |
| 11/06/2025 | 40.770 | 41.130 | 40.770 | 41.020 | +0.71% | - | - |
| 11/07/2025 | 40.650 | 40.650 | 40.015 | 40.015 | -2.45% | - | - |
| 11/10/2025 | 40.680 | 40.680 | 39.560 | 39.560 | -1.14% | 57,259 | 1,432 |
| 11/11/2025 | 39.725 | 39.725 | 38.700 | 38.700 | -2.17% | - | - |
| 11/12/2025 | 39.255 | 39.255 | 39.060 | 39.060 | +0.93% | - | - |
| 11/13/2025 | 38.890 | 39.080 | 38.355 | 38.355 | -1.80% | - | - |
| 11/14/2025 | 38.455 | 38.455 | 37.950 | 38.435 | +0.21% | - | - |
| 11/17/2025 | 38.410 | 39.120 | 38.410 | 38.750 | +0.82% | - | - |
| 11/18/2025 | 39.010 | 39.060 | 38.860 | 38.930 | +0.46% | - | - |
| 11/19/2025 | 39.585 | 39.865 | 39.585 | 39.790 | +2.21% | - | - |
| 11/20/2025 | 40.145 | 40.145 | 39.780 | 39.960 | +0.43% | - | - |
| 11/21/2025 | 39.435 | 39.855 | 39.435 | 39.855 | -0.26% | - | - |
| 11/24/2025 | 39.575 | 39.575 | 39.220 | 39.560 | -0.74% | - | - |
| 11/25/2025 | 39.520 | 39.680 | 39.210 | 39.325 | -0.59% | 52,140 | 1,314 |
| 11/26/2025 | 39.655 | 39.795 | 39.585 | 39.615 | +0.74% | - | - |
| 11/27/2025 | 39.705 | 39.705 | 39.610 | 39.610 | -0.01% | - | - |
| 11/28/2025 | 39.785 | 39.785 | 39.490 | 39.490 | -0.30% | - | - |
| 12/01/2025 | 39.960 | 40.440 | 39.960 | 40.370 | +2.23% | 61,207 | 1,516 |
| 12/02/2025 | 40.745 | 40.745 | 40.535 | 40.535 | +0.41% | - | - |
| 12/03/2025 | 40.405 | 40.405 | 40.210 | 40.210 | -0.80% | - | - |
| 12/04/2025 | 39.970 | 39.975 | 39.530 | 39.555 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover