| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.750 | -1.11% | -0.570 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 51.430 | 51.430 | 50.750 | 50.750 | -1.11% | - | - |
| 09/24/2026 | 51.630 | 51.630 | 51.240 | 51.320 | -1.55% | - | - |
| 09/23/2026 | 51.790 | 52.130 | 51.790 | 52.130 | +1.46% | - | - |
| 09/22/2026 | 51.520 | 51.710 | 51.270 | 51.380 | +0.10% | - | - |
| 09/21/2026 | 50.570 | 51.330 | 49.765 | 51.330 | +1.44% | - | - |
| 09/18/2026 | 50.330 | 50.830 | 50.300 | 50.600 | +0.48% | - | - |
| 09/17/2026 | 49.810 | 50.360 | 49.685 | 50.360 | +5.75% | - | - |
| 09/16/2026 | 50.690 | 50.690 | 47.620 | 47.620 | -6.20% | - | - |
| 09/15/2026 | 51.610 | 51.610 | 50.330 | 50.770 | -1.46% | - | - |
| 09/14/2026 | 52.090 | 52.090 | 51.520 | 51.520 | -1.62% | - | - |
| 09/11/2026 | 51.940 | 52.370 | 51.940 | 52.370 | +1.14% | - | - |
| 09/10/2026 | 52.380 | 52.380 | 51.600 | 51.780 | -1.05% | - | - |
| 09/09/2026 | 52.610 | 52.660 | 52.330 | 52.330 | +0.81% | - | - |
| 09/08/2026 | 51.140 | 51.910 | 50.840 | 51.910 | +1.41% | - | - |
| 09/07/2026 | 50.920 | 51.190 | 50.920 | 51.190 | +1.49% | - | - |
| 09/04/2026 | 50.220 | 50.520 | 50.220 | 50.440 | -0.14% | - | - |
| 09/03/2026 | 50.510 | 50.510 | 50.240 | 50.510 | -0.41% | - | - |
| 09/02/2026 | 50.620 | 50.720 | 50.190 | 50.720 | -1.03% | - | - |
| 09/01/2026 | 51.510 | 51.540 | 51.250 | 51.250 | +0.37% | - | - |
| 08/31/2026 | 51.980 | 52.050 | 51.060 | 51.060 | -1.60% | 2,975 | 58 |
| 08/28/2026 | 51.460 | 51.890 | 51.460 | 51.890 | +1.07% | - | - |
| 08/27/2026 | 51.940 | 51.940 | 51.340 | 51.340 | -0.58% | - | - |
| 08/26/2026 | 51.720 | 52.060 | 51.640 | 51.640 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover