| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.700 | +0.53% | +0.255 |
| 08/06/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 48.685 | 48.805 | 48.650 | 48.700 | +0.53% | - | - |
| 08/05/2026 | 48.510 | 48.685 | 48.095 | 48.445 | +0.04% | - | - |
| 08/04/2026 | 47.730 | 48.425 | 47.730 | 48.425 | +1.90% | - | - |
| 08/03/2026 | 48.270 | 48.270 | 47.280 | 47.520 | -0.60% | 57,046 | 1,204 |
| 07/31/2026 | 46.970 | 47.805 | 46.970 | 47.805 | +1.63% | 573 | 12 |
| 07/30/2026 | 48.500 | 48.500 | 47.040 | 47.040 | -3.13% | - | - |
| 07/29/2026 | 49.455 | 49.455 | 48.560 | 48.560 | -1.79% | - | - |
| 07/28/2026 | 49.590 | 49.840 | 49.300 | 49.445 | +0.68% | 33,031 | 670 |
| 07/27/2026 | 50.520 | 50.520 | 49.110 | 49.110 | -1.80% | - | - |
| 07/24/2026 | 50.090 | 50.410 | 50.010 | 50.010 | -0.69% | - | - |
| 07/23/2026 | 50.470 | 50.870 | 50.360 | 50.360 | -0.71% | - | - |
| 07/22/2026 | 50.080 | 50.720 | 50.080 | 50.720 | +1.06% | - | - |
| 07/21/2026 | 50.560 | 50.560 | 50.190 | 50.190 | -0.28% | - | - |
| 07/20/2026 | 49.370 | 50.330 | 49.370 | 50.330 | +2.20% | - | - |
| 07/17/2026 | 49.470 | 49.915 | 48.965 | 49.245 | -1.42% | 118,118 | 2,408 |
| 07/16/2026 | 49.075 | 49.955 | 49.075 | 49.955 | +1.52% | - | - |
| 07/15/2026 | 49.275 | 49.275 | 49.180 | 49.205 | +0.33% | - | - |
| 07/14/2026 | 49.105 | 49.105 | 48.905 | 49.045 | -0.11% | - | - |
| 07/13/2026 | 49.280 | 49.280 | 48.690 | 49.100 | -1.36% | 58,870 | 1,204 |
| 07/10/2026 | 49.030 | 49.775 | 49.030 | 49.775 | +1.73% | 3,481 | 70 |
| 07/09/2026 | 49.985 | 49.985 | 48.930 | 48.930 | -1.86% | - | - |
| 07/08/2026 | 50.170 | 50.170 | 49.705 | 49.855 | -2.74% | - | - |
| 07/07/2026 | 50.880 | 51.550 | 50.880 | 51.260 | +0.65% | - | - |
| 07/06/2026 | 50.530 | 51.290 | 50.530 | 50.930 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover