| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.360 | +0.66% | +0.680 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 94.660 | 95.900 | 94.660 | 95.900 | +0.67% | 105,497 | 1,106 |
| 11/06/2025 | 97.150 | 97.440 | 96.410 | 96.410 | +0.53% | 62,474 | 648 |
| 11/07/2025 | 96.530 | 96.610 | 95.860 | 96.020 | -0.40% | 124,338 | 1,296 |
| 11/10/2025 | 98.050 | 98.420 | 98.040 | 98.040 | +2.10% | 63,530 | 648 |
| 11/11/2025 | 97.710 | 98.530 | 97.710 | 98.530 | +0.50% | 63,847 | 648 |
| 11/12/2025 | 99.420 | 100.100 | 99.170 | 99.790 | +1.28% | 64,865 | 648 |
| 11/13/2025 | 100.580 | 100.580 | 99.720 | 99.720 | -0.07% | 64,891 | 648 |
| 11/14/2025 | 97.740 | 97.740 | 97.020 | 97.020 | -2.71% | - | - |
| 11/17/2025 | 98.190 | 98.190 | 97.830 | 98.060 | +1.07% | 63,394 | 648 |
| 11/18/2025 | 95.820 | 95.820 | 94.870 | 95.130 | -2.99% | 123,314 | 1,296 |
| 11/19/2025 | 95.630 | 96.280 | 95.630 | 96.120 | +1.04% | - | - |
| 11/20/2025 | 97.330 | 97.330 | 96.260 | 96.260 | +0.15% | - | - |
| 11/21/2025 | 94.270 | 94.710 | 93.960 | 94.710 | -1.61% | 214,989 | 2,278 |
| 11/24/2025 | 95.940 | 96.510 | 95.510 | 96.510 | +1.90% | 123,852 | 1,296 |
| 11/25/2025 | 97.130 | 98.190 | 97.130 | 97.940 | +1.48% | 48,800 | 500 |
| 11/26/2025 | 98.640 | 99.350 | 98.520 | 99.350 | +1.44% | - | - |
| 11/27/2025 | 98.530 | 99.160 | 98.530 | 99.040 | -0.31% | - | - |
| 11/28/2025 | 99.640 | 99.790 | 99.460 | 99.790 | +0.76% | - | - |
| 12/01/2025 | 100.160 | 101.600 | 100.160 | 101.000 | +1.21% | 524,323 | 5,184 |
| 12/02/2025 | 100.740 | 100.740 | 99.970 | 99.970 | -1.02% | - | - |
| 12/03/2025 | 100.780 | 102.800 | 100.780 | 102.680 | +2.71% | 198,664 | 1,944 |
| 12/04/2025 | 102.880 | 103.360 | 102.500 | 103.360 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover