| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 137.860 | +0.53% | +0.720 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 139.680 | 139.680 | 137.860 | 137.860 | +0.53% | - | - |
| 09/24/2026 | 139.420 | 139.800 | 137.140 | 137.140 | -3.69% | - | - |
| 09/23/2026 | 142.100 | 142.400 | 141.320 | 142.400 | +1.06% | - | - |
| 09/22/2026 | 141.420 | 141.420 | 140.500 | 140.900 | +0.80% | - | - |
| 09/21/2026 | 141.800 | 141.800 | 139.780 | 139.780 | -0.30% | - | - |
| 09/18/2026 | 141.680 | 142.020 | 140.200 | 140.200 | -1.39% | - | - |
| 09/17/2026 | 140.260 | 142.180 | 140.180 | 142.180 | +1.85% | - | - |
| 09/16/2026 | 139.940 | 140.500 | 139.560 | 139.600 | +0.72% | - | - |
| 09/15/2026 | 139.160 | 139.860 | 137.540 | 138.600 | -0.52% | - | - |
| 09/14/2026 | 140.500 | 140.500 | 138.740 | 139.320 | -2.53% | - | - |
| 09/11/2026 | 143.560 | 143.640 | 142.160 | 142.940 | +0.46% | - | - |
| 09/10/2026 | 148.300 | 148.300 | 142.280 | 142.280 | -3.80% | - | - |
| 09/09/2026 | 149.420 | 149.420 | 147.900 | 147.900 | -1.47% | - | - |
| 09/08/2026 | 147.200 | 150.440 | 147.200 | 150.100 | +2.07% | - | - |
| 09/07/2026 | 146.200 | 147.060 | 146.200 | 147.060 | +0.20% | - | - |
| 09/04/2026 | 144.640 | 146.840 | 144.640 | 146.760 | +0.18% | 68,440 | 468 |
| 09/03/2026 | 144.300 | 147.360 | 144.300 | 146.500 | +1.30% | - | - |
| 09/02/2026 | 143.080 | 144.620 | 142.580 | 144.620 | +0.11% | - | - |
| 09/01/2026 | 146.700 | 146.700 | 143.980 | 144.460 | -0.95% | 879 | 6 |
| 08/31/2026 | 146.840 | 147.780 | 145.840 | 145.840 | -0.76% | - | - |
| 08/28/2026 | 147.860 | 148.360 | 146.960 | 146.960 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover