| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.300 | -3.20% | -4.080 |
| 03/13/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 125.520 | 125.740 | 123.300 | 123.300 | -3.20% | - | - |
| 03/12/2026 | 127.920 | 128.780 | 126.700 | 127.380 | +0.09% | - | - |
| 03/11/2026 | 126.260 | 128.120 | 126.160 | 127.260 | -0.58% | - | - |
| 03/10/2026 | 126.760 | 128.000 | 126.440 | 128.000 | +3.98% | 167,448 | 1,320 |
| 03/09/2026 | 121.220 | 123.100 | 121.120 | 123.100 | -1.58% | 67,476 | 552 |
| 03/06/2026 | 128.140 | 128.140 | 123.880 | 125.080 | -1.56% | 275,639 | 2,192 |
| 03/05/2026 | 131.000 | 132.500 | 127.060 | 127.060 | -3.49% | 575,337 | 4,424 |
| 03/04/2026 | 129.640 | 132.060 | 129.640 | 131.660 | +2.28% | 1,099,358 | 8,414 |
| 03/03/2026 | 130.940 | 130.940 | 127.640 | 128.720 | -3.78% | 70,457 | 552 |
| 03/02/2026 | 135.120 | 135.120 | 132.860 | 133.780 | -1.39% | 511,049 | 3,822 |
| 02/27/2026 | 135.460 | 137.060 | 135.440 | 135.660 | +0.52% | 364,569 | 2,684 |
| 02/26/2026 | 137.520 | 137.520 | 134.880 | 134.960 | -3.02% | - | - |
| 02/25/2026 | 136.940 | 139.160 | 136.940 | 139.160 | +2.81% | - | - |
| 02/24/2026 | 132.980 | 135.360 | 132.980 | 135.360 | +1.59% | 116,398 | 868 |
| 02/23/2026 | 131.760 | 134.300 | 131.760 | 133.240 | +1.12% | 261,220 | 1,956 |
| 02/20/2026 | 131.100 | 131.760 | 131.100 | 131.760 | +0.90% | - | - |
| 02/19/2026 | 130.400 | 130.580 | 129.820 | 130.580 | -2.29% | - | - |
| 02/18/2026 | 129.820 | 133.640 | 129.820 | 133.640 | +4.47% | 213,926 | 1,632 |
| 02/17/2026 | 128.540 | 128.540 | 126.620 | 127.920 | -1.81% | - | - |
| 02/16/2026 | 129.800 | 130.280 | 128.880 | 130.280 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover