LastChg. % 1DChg. Abs.
129.660-0.63%-0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026131.580131.580130.480130.480-1.54%--
11/10/2026131.380132.520130.540132.520+1.80%57,990442
11/09/2026127.920130.180127.300130.180+3.07%57,540442
11/06/2026126.300126.300126.300126.300-3.13%--
11/05/2026130.460130.460130.060130.380+2.26%--
11/04/2026125.460129.300125.460127.500+2.08%56,355442
11/03/2026125.140127.580124.900124.900-2.47%834,6466,630
11/02/2026127.100128.060125.780128.060+1.89%503,2443,978
10/30/2026126.840127.400125.540125.680-2.98%309,9692,462
10/29/2026129.980130.580128.460129.540+0.15%772,5105,946
10/28/2026130.440130.440129.160129.340-0.90%--
10/27/2026128.640130.520128.640130.520+3.31%--
10/23/2026127.340127.340126.080126.340-1.54%--
10/22/2026129.420129.420127.680128.320-2.95%--
10/21/2026132.860133.020132.140132.220-0.57%--
10/20/2026134.680134.680131.480132.980-1.06%--
10/19/2026137.220137.220134.400134.400-2.03%--
10/16/2026137.980137.980136.140137.180+0.91%--
10/15/2026133.720135.940133.300135.940-0.86%--
10/14/2026139.100139.700137.120137.120-1.20%--
10/13/2026139.740140.180138.780138.780-0.83%--
10/12/2026140.140140.140139.620139.9400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas