LastChg. % 1DChg. Abs.
128.760+0.22%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026130.480130.540128.760128.760+0.22%--
07/28/2026129.300129.300128.220128.480-0.51%--
07/27/2026132.140132.140129.140129.140-1.43%60,700470
07/24/2026129.100131.020129.100131.020+1.22%--
07/23/2026131.300131.620129.440129.440-0.93%--
07/22/2026127.360130.660127.360130.660+1.84%--
07/21/2026128.140128.300127.460128.300+1.21%--
07/20/2026126.440126.820126.440126.760-0.05%--
07/17/2026127.020127.020125.360126.820-1.31%--
07/16/2026130.220130.220128.500128.500-1.59%--
07/15/2026130.520132.600130.520130.580-1.08%--
07/14/2026129.660132.000129.660132.000+2.39%--
07/13/2026128.020129.280128.020128.920+0.11%--
07/10/2026129.400129.400128.460128.780+1.43%--
07/09/2026125.820126.960125.500126.960+3.00%--
07/08/2026127.340127.340123.260123.260-4.43%95,251760
07/07/2026129.820130.460128.980128.980-2.24%--
07/06/2026131.880131.940131.820131.940-0.45%--
07/03/2026132.500132.540131.900132.540+1.22%1,0568
07/02/2026129.620130.940129.340130.940+1.14%--
07/01/2026128.240129.460128.240129.460-0.77%--
06/30/2026130.680131.780130.460130.460+1.35%--
06/29/2026130.400130.400128.720128.720-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas