LastChg. % 1DChg. Abs.
246.800+0.55%+1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026246.250246.550245.450245.450-0.22%167,356680
08/04/2026246.650247.400246.000246.000-0.26%186,329756
08/03/2026247.300247.800246.650246.650-0.10%187,135756
07/31/2026248.650248.650246.650246.900-0.60%--
07/30/2026250.950250.950248.400248.400-0.90%62,597252
07/29/2026249.450250.650249.450250.650+0.10%62,937252
07/28/2026248.900250.800248.900250.400+1.29%126,328504
07/27/2026247.050247.200245.750247.200+0.61%--
07/24/2026244.600245.700244.600245.700+0.63%61,916252
07/23/2026244.900245.100243.700244.150-0.69%123,077504
07/22/2026246.500247.600245.850245.850+0.78%124,463504
07/21/2026244.250244.750243.950243.950-0.57%--
07/20/2026246.100246.100245.350245.350-0.24%--
07/17/2026245.450246.900245.450245.950+1.17%62,219252
07/16/2026241.550243.100241.550243.100+0.31%61,261252
07/15/2026241.150242.350240.800242.350+0.19%122,031504
07/14/2026241.250242.050241.250241.900-0.29%60,997252
07/13/2026242.500243.100241.600242.600+0.50%--
07/10/2026240.800241.600240.800241.400+0.23%60,820252
07/09/2026240.350240.850240.200240.850-0.12%--
07/08/2026240.450241.700240.450241.150-0.76%--
07/07/2026241.400243.250241.400243.000+1.31%61,236252
07/06/2026242.150242.150239.850239.850-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas