LastChg. % 1DChg. Abs.
261.700+0.29%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026261.750261.750256.850261.700+0.29%263,4411,008
11/09/2026260.000260.950260.000260.9500.00%131,254504
11/06/2026260.400260.950258.650260.950-1.66%--
11/05/2026264.050265.350264.050265.350+1.18%66,805252
11/04/2026258.700262.600258.700262.250+1.63%589,4662,268
11/03/2026260.050260.050258.050258.050-0.56%65,281252
11/02/2026258.050259.500258.050259.500-0.12%652,3152,520
10/30/2026258.950260.300258.950259.800+1.29%327,2851,260
10/29/2026254.350257.400254.350256.500+0.77%194,153756
10/28/2026253.900255.000253.450254.550-0.24%22,40088
10/27/2026254.150255.150254.150255.150+0.29%36,703144
10/23/2026253.750254.400253.450254.400+0.14%255,9061,008
10/22/2026253.500254.050253.500254.050+0.40%--
10/21/2026252.350253.050252.350253.050+0.30%--
10/20/2026251.400252.300251.400252.300+0.74%63,353252
10/19/2026251.900251.900250.050250.450-0.62%--
10/16/2026250.750252.000250.750252.000+0.68%--
10/15/2026249.700250.600249.050250.300+1.62%--
10/14/2026244.500246.300244.500246.300+0.92%--
10/13/2026243.450244.850243.450244.050+0.64%--
10/12/2026241.600242.500241.600242.500+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas