| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 232.600 | +0.50% | +1.150 |
| 02/18/2026, 11:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 230.650 | 232.300 | 230.650 | 231.450 | +0.50% | 128,064 | 552 |
| 02/16/2026 | 230.650 | 230.650 | 230.150 | 230.300 | +0.11% | 127,250 | 552 |
| 02/13/2026 | 229.950 | 230.150 | 229.700 | 230.050 | +0.17% | 126,850 | 552 |
| 02/12/2026 | 231.350 | 231.350 | 229.650 | 229.650 | -0.13% | - | - |
| 02/11/2026 | 229.350 | 230.250 | 229.000 | 229.950 | +0.59% | 126,974 | 552 |
| 02/10/2026 | 226.850 | 228.800 | 226.850 | 228.600 | +0.31% | - | - |
| 02/09/2026 | 228.850 | 228.850 | 227.900 | 227.900 | -0.57% | 125,994 | 552 |
| 02/06/2026 | 227.750 | 229.300 | 227.750 | 229.200 | +0.95% | 63,287 | 276 |
| 02/05/2026 | 229.150 | 229.150 | 227.050 | 227.050 | -1.13% | - | - |
| 02/04/2026 | 225.800 | 230.100 | 225.800 | 229.650 | +2.09% | 63,452 | 276 |
| 02/03/2026 | 224.150 | 224.950 | 223.500 | 224.950 | +0.56% | 185,927 | 828 |
| 02/02/2026 | 221.900 | 223.900 | 221.900 | 223.700 | +0.90% | 185,182 | 828 |
| 01/30/2026 | 220.500 | 222.150 | 220.500 | 221.700 | +0.70% | 183,167 | 828 |
| 01/29/2026 | 219.350 | 221.250 | 219.350 | 220.150 | +0.50% | 121,523 | 552 |
| 01/28/2026 | 218.300 | 219.050 | 217.800 | 219.050 | +0.07% | 60,375 | 276 |
| 01/27/2026 | 218.000 | 219.300 | 218.000 | 218.900 | +0.39% | 60,237 | 276 |
| 01/26/2026 | 218.400 | 218.400 | 217.850 | 218.050 | +0.35% | 60,127 | 276 |
| 01/23/2026 | 217.650 | 218.100 | 217.150 | 217.300 | -0.32% | 60,099 | 276 |
| 01/22/2026 | 219.200 | 219.300 | 218.000 | 218.000 | +0.65% | 120,791 | 552 |
| 01/21/2026 | 216.700 | 216.750 | 216.200 | 216.600 | -0.16% | 59,782 | 276 |
| 01/20/2026 | 217.550 | 217.550 | 216.300 | 216.950 | -0.82% | 59,823 | 276 |
| 01/19/2026 | 218.450 | 219.050 | 218.450 | 218.750 | -0.77% | 120,791 | 552 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover