LastChg. % 1DChg. Abs.
240.350-0.54%-1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026240.650240.650240.100240.350-0.54%--
09/24/2026240.250241.650240.250241.650+1.47%--
09/23/2026240.600240.700238.150238.1500.00%--
09/22/2026241.200241.600238.150238.150-1.55%--
09/21/2026241.250242.300241.250241.900+0.10%60,795252
09/18/2026243.300243.300241.650241.650-0.94%--
09/17/2026243.350243.950243.350243.950+0.47%--
09/16/2026242.050243.250242.050242.800+0.10%--
09/15/2026242.250242.550241.750242.550-0.08%61,009252
09/14/2026242.700243.850242.700242.750+1.42%--
09/11/2026240.100241.150239.350239.350-0.02%19,14880
09/10/2026240.350240.700239.400239.400-0.04%--
09/09/2026241.000241.000239.500239.500-1.09%--
09/08/2026242.700242.700242.150242.150-0.76%122,170504
09/07/2026244.650244.850243.800244.000-0.51%--
09/04/2026245.100245.300244.900245.250-0.28%61,765252
09/03/2026245.150246.400245.100245.950+0.51%--
09/02/2026245.850245.850244.350244.700-0.26%--
09/01/2026245.400245.550244.050245.350+0.70%--
08/31/2026244.850244.900243.650243.650-0.29%--
08/28/2026244.600244.600244.200244.350+0.41%--
08/27/2026245.950245.950243.350243.350-1.56%--
08/26/2026247.050247.200246.600247.200+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas