LastChg. % 1DChg. Abs.
235.900+0.06%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026234.900235.900234.900235.900+0.06%65,026276
02/25/2026235.850236.150235.250235.750-0.19%64,929276
02/24/2026235.050236.800235.050236.200+0.53%326,0661,380
02/23/2026234.100234.950234.100234.950+0.28%--
02/20/2026233.500234.300233.500234.300+0.73%64,612276
02/19/2026232.400232.750232.000232.600+0.22%64,101276
02/18/2026232.150232.750232.100232.100+0.28%128,340552
02/17/2026230.650232.300230.650231.450+0.50%128,064552
02/16/2026230.650230.650230.150230.300+0.11%127,250552
02/13/2026229.950230.150229.700230.050+0.17%126,850552
02/12/2026231.350231.350229.650229.650-0.13%--
02/11/2026229.350230.250229.000229.950+0.59%126,974552
02/10/2026226.850228.800226.850228.600+0.31%--
02/09/2026228.850228.850227.900227.900-0.57%125,994552
02/06/2026227.750229.300227.750229.200+0.95%63,287276
02/05/2026229.150229.150227.050227.050-1.13%--
02/04/2026225.800230.100225.800229.650+2.09%63,452276
02/03/2026224.150224.950223.500224.950+0.56%185,927828
02/02/2026221.900223.900221.900223.700+0.90%185,182828
01/30/2026220.500222.150220.500221.700+0.70%183,167828
01/29/2026219.350221.250219.350220.150+0.50%121,523552
01/28/2026218.300219.050217.800219.050+0.07%60,375276
01/27/2026218.000219.300218.000218.900+0.39%60,237276
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas