| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 215.100 | -0.05% | -0.100 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 208.200 | 209.450 | 208.200 | 209.450 | +0.77% | 61,578 | 294 |
| 11/06/2025 | 209.800 | 209.800 | 209.000 | 209.200 | -0.12% | - | - |
| 11/07/2025 | 209.900 | 210.050 | 208.300 | 209.500 | +0.14% | 122,848 | 588 |
| 11/10/2025 | 210.650 | 211.800 | 210.650 | 211.800 | +1.10% | - | - |
| 11/11/2025 | 212.750 | 214.500 | 212.750 | 214.500 | +1.27% | 125,273 | 588 |
| 11/12/2025 | 215.350 | 215.400 | 215.100 | 215.400 | +0.42% | - | - |
| 11/13/2025 | 215.600 | 215.650 | 215.100 | 215.400 | 0.00% | 63,239 | 294 |
| 11/14/2025 | 214.200 | 214.200 | 212.800 | 213.250 | -1.00% | 62,872 | 294 |
| 11/17/2025 | 213.200 | 213.500 | 212.950 | 213.050 | -0.09% | 62,769 | 294 |
| 11/18/2025 | 212.600 | 212.600 | 210.300 | 210.350 | -1.27% | - | - |
| 11/19/2025 | 211.500 | 211.500 | 210.400 | 210.400 | +0.02% | - | - |
| 11/20/2025 | 211.300 | 211.300 | 210.350 | 210.350 | -0.02% | - | - |
| 11/21/2025 | 210.050 | 211.900 | 210.050 | 211.900 | +0.74% | 185,735 | 882 |
| 11/24/2025 | 212.550 | 212.550 | 211.350 | 211.500 | -0.19% | - | - |
| 11/25/2025 | 211.850 | 213.100 | 211.100 | 213.100 | +0.76% | 62,063 | 294 |
| 11/26/2025 | 213.400 | 214.750 | 213.400 | 214.350 | +0.59% | 188,763 | 882 |
| 11/27/2025 | 214.450 | 214.950 | 214.400 | 214.950 | +0.28% | 258,788 | 1,206 |
| 11/28/2025 | 215.400 | 215.400 | 214.800 | 215.150 | +0.09% | 63,294 | 294 |
| 12/01/2025 | 214.700 | 215.350 | 214.700 | 215.300 | +0.07% | 379,539 | 1,764 |
| 12/02/2025 | 215.500 | 216.200 | 215.250 | 215.250 | -0.02% | - | - |
| 12/03/2025 | 215.200 | 215.650 | 214.500 | 214.500 | -0.35% | 63,401 | 294 |
| 12/04/2025 | 214.450 | 215.400 | 214.450 | 215.200 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover