LastChg. % 1DChg. Abs.
230.700-0.75%-1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026231.650231.950230.350230.700-0.75%60,352262
05/29/2026234.200234.200232.450232.450-0.45%122,197524
05/28/2026233.650234.150233.500233.500-1.04%--
05/27/2026235.450236.300235.450235.950-0.23%--
05/26/2026237.800238.350236.500236.500-1.05%--
05/25/2026238.550239.100238.550239.000+0.80%--
05/22/2026237.700237.700237.100237.100-0.29%--
05/21/2026237.450237.800236.850237.800+0.30%124,371524
05/20/2026235.950237.100235.850237.100+0.27%--
05/19/2026236.950237.300236.450236.450+0.51%62,015262
05/18/2026232.800235.250232.800235.250+1.20%61,636262
05/15/2026233.500233.500232.450232.450-0.68%60,902262
05/14/2026233.200234.050233.200234.050+0.97%--
05/13/2026232.300232.300231.600231.800+0.37%--
05/12/2026229.450230.950229.450230.950-0.06%--
05/11/2026229.950231.100229.950231.100+0.65%--
05/08/2026229.950230.200229.300229.600-0.56%--
05/07/2026232.050232.050230.900230.900-1.49%--
05/06/2026234.200234.450233.750234.400+1.06%--
05/05/2026231.100232.400231.100231.950+0.59%--
05/04/2026231.950231.950230.600230.600-1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas