| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 358.300 | -0.03% | -0.100 |
| 11/12/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 357.600 | 358.400 | 357.600 | 358.400 | +0.45% | - | - |
| 11/10/2026 | 352.600 | 356.800 | 351.850 | 356.800 | +1.00% | - | - |
| 11/09/2026 | 348.350 | 354.750 | 348.350 | 353.250 | +2.02% | 57,933 | 164 |
| 11/06/2026 | 346.250 | 346.250 | 346.250 | 346.250 | -3.12% | - | - |
| 11/05/2026 | 358.200 | 358.350 | 357.400 | 357.400 | +0.07% | - | - |
| 11/04/2026 | 356.300 | 358.400 | 356.300 | 357.150 | -0.90% | - | - |
| 11/03/2026 | 357.050 | 360.400 | 357.050 | 360.400 | -0.18% | - | - |
| 11/02/2026 | 357.700 | 361.050 | 357.700 | 361.050 | +0.67% | - | - |
| 10/30/2026 | 360.200 | 360.200 | 358.650 | 358.650 | -2.08% | - | - |
| 10/29/2026 | 365.900 | 367.550 | 359.450 | 366.250 | +0.40% | 60,065 | 164 |
| 10/28/2026 | 364.400 | 364.800 | 364.150 | 364.800 | -0.55% | - | - |
| 10/27/2026 | 365.150 | 366.800 | 365.150 | 366.800 | +1.26% | - | - |
| 10/23/2026 | 360.700 | 362.250 | 360.300 | 362.250 | -0.56% | - | - |
| 10/22/2026 | 361.900 | 364.300 | 361.900 | 364.300 | -0.60% | - | - |
| 10/21/2026 | 366.500 | 366.500 | 366.500 | 366.500 | +0.59% | - | - |
| 10/20/2026 | 363.000 | 364.350 | 361.900 | 364.350 | -0.33% | - | - |
| 10/19/2026 | 366.600 | 366.600 | 364.350 | 365.550 | +0.10% | 59,794 | 164 |
| 10/16/2026 | 367.450 | 367.450 | 365.200 | 365.200 | +0.36% | - | - |
| 10/15/2026 | 361.650 | 363.900 | 361.650 | 363.900 | -1.78% | - | - |
| 10/14/2026 | 371.900 | 371.900 | 370.500 | 370.500 | -0.46% | - | - |
| 10/13/2026 | 373.000 | 373.700 | 372.200 | 372.200 | -0.92% | - | - |
| 10/12/2026 | 376.050 | 376.050 | 375.450 | 375.650 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover