LastChg. % 1DChg. Abs.
322.550-0.83%-2.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/2026326.150326.200325.250325.250+0.45%--
04/15/2026323.350323.800323.150323.800+0.05%--
04/14/2026320.800323.650319.400323.650+1.73%--
04/13/2026317.200318.150316.950318.150-0.90%--
04/10/2026318.450321.050318.450321.050+0.74%--
04/09/2026317.150318.700317.150318.700-2.07%--
04/08/2026324.700326.750324.700325.450+5.53%--
04/07/2026314.150314.150308.400308.400-1.31%--
04/02/2026310.550312.500309.300312.500-1.81%--
04/01/2026316.700318.250316.700318.250+4.84%--
03/31/2026302.550303.550302.550303.550-0.21%16,98556
03/30/2026302.500304.400302.500304.200+1.21%--
03/27/2026302.950302.950300.550300.550-2.15%--
03/26/2026307.850308.900306.450307.150-1.63%--
03/25/2026311.400312.650311.400312.250+2.11%--
03/24/2026305.750306.350305.050305.800+0.49%113,630372
03/23/2026297.350306.700297.200304.300+0.85%60,236202
03/20/2026309.350309.350301.750301.750-1.55%--
03/19/2026308.600308.600305.650306.500-1.62%61,984202
03/18/2026316.650316.650311.550311.550-0.76%--
03/17/2026313.100315.550312.900313.950+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas