| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 322.850 | +2.77% | +8.700 |
| 02/06/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 318.000 | 322.850 | 318.000 | 322.850 | +2.77% | - | - |
| 02/05/2026 | 314.500 | 315.450 | 313.950 | 314.150 | -2.69% | 162,841 | 518 |
| 02/04/2026 | 315.600 | 318.650 | 315.600 | 318.100 | +1.26% | - | - |
| 02/03/2026 | 316.200 | 316.200 | 313.800 | 313.800 | -1.35% | - | - |
| 02/02/2026 | 308.000 | 311.900 | 308.000 | 311.900 | -0.61% | - | - |
| 01/30/2026 | 309.950 | 310.850 | 309.250 | 310.700 | -0.38% | - | - |
| 01/29/2026 | 309.050 | 310.400 | 308.150 | 308.150 | -0.82% | - | - |
| 01/28/2026 | 306.800 | 307.250 | 306.450 | 307.250 | -0.29% | - | - |
| 01/27/2026 | 309.150 | 309.200 | 308.750 | 308.800 | +0.50% | - | - |
| 01/26/2026 | 310.100 | 310.100 | 307.700 | 307.700 | -0.36% | - | - |
| 01/23/2026 | 308.400 | 308.400 | 307.250 | 307.350 | -0.11% | - | - |
| 01/22/2026 | 310.200 | 310.400 | 310.050 | 310.400 | +0.99% | - | - |
| 01/21/2026 | 307.150 | 308.900 | 306.900 | 308.900 | -0.48% | - | - |
| 01/20/2026 | 310.150 | 310.150 | 307.300 | 307.300 | -0.52% | - | - |
| 01/19/2026 | 316.150 | 316.150 | 314.800 | 314.800 | +2.44% | - | - |
| 01/16/2026 | 318.050 | 318.050 | 316.200 | 317.000 | +0.70% | - | - |
| 01/15/2026 | 317.800 | 319.250 | 317.800 | 317.800 | +0.25% | - | - |
| 01/14/2026 | 316.200 | 316.750 | 314.900 | 316.400 | -0.44% | - | - |
| 01/13/2026 | 313.000 | 313.850 | 312.850 | 313.450 | -0.93% | - | - |
| 01/12/2026 | 315.550 | 316.700 | 315.550 | 316.400 | +0.94% | - | - |
| 01/09/2026 | 308.650 | 314.950 | 308.650 | 314.950 | -0.46% | - | - |
| 01/08/2026 | 306.400 | 307.700 | 306.400 | 307.700 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover