LastChg. % 1DChg. Abs.
367.600-1.71%-6.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026366.750367.850366.750367.600-1.71%--
09/23/2026368.000374.000366.750374.000+1.60%--
09/22/2026366.600368.100366.600368.100+1.07%--
09/21/2026363.550364.200363.300364.200+0.91%--
09/18/2026360.850360.900360.200360.900-1.07%--
09/17/2026363.650366.600363.650364.800+0.10%--
09/16/2026360.200364.450360.200364.450+1.43%--
09/15/2026359.200360.750357.950359.300-0.50%--
09/14/2026361.300361.750361.100361.100-0.82%--
09/11/2026360.900364.100360.900364.100+2.13%--
09/10/2026362.100362.100356.500356.500-0.32%--
09/09/2026362.500362.500357.650357.650-1.38%--
09/08/2026361.850364.250361.850362.650-0.64%--
09/07/2026365.550366.450365.000365.000+0.39%--
09/04/2026360.600363.600360.600363.600+0.36%--
09/03/2026358.750362.300357.550362.300+1.94%--
09/02/2026351.300355.400350.200355.400-0.06%--
09/01/2026355.100355.600353.950355.600-0.07%--
08/31/2026359.900359.900355.850355.850-0.66%--
08/28/2026358.400358.400357.950358.200+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas