LastChg. % 1DChg. Abs.
19.770-0.53%-0.106
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202619.91019.91019.74819.770-0.53%--
05/29/202620.01520.01519.87619.8760.00%--
05/28/202619.88619.88619.82819.876-0.48%--
05/27/202620.05520.08519.97219.972+0.24%--
05/26/202620.01520.03019.92419.924-0.95%24012
05/25/202619.95820.11519.95820.115+1.80%--
05/22/202619.67419.77219.67019.760+0.83%--
05/21/202619.63219.63219.45619.598-0.01%--
05/20/202619.29419.60019.29419.600+1.89%--
05/19/202619.35419.35619.23619.236+0.37%--
05/18/202619.04819.25419.00819.166+0.54%--
05/15/202619.10219.16819.06419.064-1.82%--
05/14/202619.35019.41819.35019.418+2.22%--
05/12/202619.10219.10818.99618.996-1.49%--
05/11/202619.25019.29019.25019.284+0.09%--
05/08/202619.31419.37619.26619.266-1.01%--
05/07/202619.67819.67819.46219.462-1.11%--
05/06/202619.61619.73019.59419.680+2.95%--
05/05/202618.99819.11618.99819.116+1.97%--
05/04/202618.99418.99418.74618.746-2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas