| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.444 | -0.52% | -0.096 |
| 03/13/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 18.426 | 18.608 | 18.426 | 18.444 | -0.52% | - | - |
| 03/12/2026 | 18.620 | 18.620 | 18.406 | 18.540 | -0.66% | - | - |
| 03/11/2026 | 18.562 | 18.666 | 18.562 | 18.664 | -0.79% | - | - |
| 03/10/2026 | 18.782 | 18.820 | 18.722 | 18.812 | +2.58% | - | - |
| 03/09/2026 | 18.134 | 18.338 | 18.106 | 18.338 | -0.59% | - | - |
| 03/06/2026 | 18.604 | 18.604 | 18.302 | 18.446 | -1.03% | - | - |
| 03/05/2026 | 19.038 | 19.038 | 18.638 | 18.638 | -1.82% | - | - |
| 03/04/2026 | 18.808 | 18.984 | 18.808 | 18.984 | +2.10% | - | - |
| 03/03/2026 | 18.720 | 18.720 | 18.594 | 18.594 | -3.77% | - | - |
| 03/02/2026 | 19.424 | 19.424 | 19.312 | 19.322 | -2.65% | - | - |
| 02/27/2026 | 19.904 | 19.904 | 19.810 | 19.848 | -0.22% | - | - |
| 02/26/2026 | 19.978 | 20.010 | 19.892 | 19.892 | -0.16% | - | - |
| 02/25/2026 | 19.872 | 19.924 | 19.872 | 19.924 | +0.78% | - | - |
| 02/24/2026 | 19.708 | 19.770 | 19.708 | 19.770 | +0.16% | - | - |
| 02/23/2026 | 19.752 | 19.838 | 19.738 | 19.738 | -0.18% | - | - |
| 02/20/2026 | 19.656 | 19.774 | 19.642 | 19.774 | +1.18% | - | - |
| 02/19/2026 | 19.570 | 19.570 | 19.508 | 19.544 | -0.88% | - | - |
| 02/18/2026 | 19.546 | 19.718 | 19.546 | 19.718 | +1.40% | - | - |
| 02/17/2026 | 19.348 | 19.446 | 19.330 | 19.446 | +0.58% | - | - |
| 02/16/2026 | 19.402 | 19.402 | 19.332 | 19.334 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover