LastChg. % 1DChg. Abs.
18.448+0.47%+0.086
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202518.10018.23818.10018.238+0.14%--
11/06/202518.21418.21418.05218.052-1.02%--
11/07/202518.00418.00417.91017.910-0.79%--
11/10/202518.22618.25018.22618.236+1.82%--
11/11/202518.32418.41618.28818.416+0.99%--
11/12/202518.62618.63018.62018.630+1.16%--
11/13/202518.66218.66218.49618.496-0.72%--
11/14/202518.30018.31818.17018.318-0.96%--
11/17/202518.24618.24618.15418.162-0.85%--
11/18/202517.95217.95217.77417.774-2.14%--
11/19/202517.79217.88217.79217.856+0.46%--
11/20/202517.98818.04617.93017.930+0.41%--
11/21/202517.69417.79617.69417.746-1.03%--
11/24/202517.82217.82417.77817.824+0.44%--
11/25/202517.81817.95817.81817.958+0.75%--
11/26/202518.04018.19818.04018.198+1.34%--
11/27/202518.18418.23218.18418.214+0.09%--
11/28/202518.20418.26218.20418.260+0.25%--
12/01/202518.18818.27218.15418.272+0.07%--
12/02/202518.37618.40818.33218.332+0.33%--
12/03/202518.42418.42418.34818.362+0.16%--
12/04/202518.43618.44818.42618.448+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas