| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.835 | +0.17% | +0.035 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 20.820 | 20.900 | 20.820 | 20.835 | +0.17% | - | - |
| 09/21/2026 | 20.775 | 20.800 | 20.775 | 20.800 | +1.41% | - | - |
| 09/18/2026 | 20.735 | 20.735 | 20.510 | 20.510 | -1.49% | - | - |
| 09/17/2026 | 20.755 | 20.830 | 20.755 | 20.820 | +0.75% | - | - |
| 09/16/2026 | 20.595 | 20.665 | 20.595 | 20.665 | +0.54% | - | - |
| 09/15/2026 | 20.470 | 20.610 | 20.470 | 20.555 | -0.22% | - | - |
| 09/14/2026 | 20.640 | 20.645 | 20.600 | 20.600 | -1.08% | - | - |
| 09/11/2026 | 20.785 | 20.850 | 20.785 | 20.825 | +0.82% | - | - |
| 09/10/2026 | 20.740 | 20.770 | 20.655 | 20.655 | -0.46% | - | - |
| 09/09/2026 | 20.905 | 20.905 | 20.705 | 20.750 | -1.66% | - | - |
| 09/08/2026 | 20.970 | 21.100 | 20.970 | 21.100 | +0.17% | - | - |
| 09/07/2026 | 21.030 | 21.075 | 21.005 | 21.065 | +0.05% | - | - |
| 09/04/2026 | 20.995 | 21.055 | 20.995 | 21.055 | +0.19% | - | - |
| 09/03/2026 | 20.960 | 21.015 | 20.910 | 21.015 | +0.26% | - | - |
| 09/02/2026 | 20.900 | 20.980 | 20.860 | 20.960 | +0.02% | - | - |
| 09/01/2026 | 21.035 | 21.035 | 20.955 | 20.955 | -0.90% | - | - |
| 08/31/2026 | 21.315 | 21.315 | 21.145 | 21.145 | -1.03% | - | - |
| 08/28/2026 | 21.315 | 21.365 | 21.290 | 21.365 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover