LastChg. % 1DChg. Abs.
743.900+0.51%+3.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026745.300745.300742.900743.900+0.51%--
09/24/2026738.900741.200738.900740.100-0.63%--
09/23/2026748.500748.500744.800744.800-0.15%128,389172
09/22/2026745.300745.900745.100745.900+1.06%--
09/21/2026737.800738.200737.800738.100+0.87%63,48586
09/18/2026737.000737.000731.700731.700-0.22%--
09/17/2026732.200734.000732.100733.300+0.70%--
09/16/2026730.000730.000726.600728.200+0.54%--
09/15/2026727.000727.000724.200724.300-0.40%--
09/14/2026727.200727.200726.900727.200-0.21%--
09/11/2026725.500728.700725.500728.700+0.97%--
09/10/2026728.500728.500721.700721.700-0.44%--
09/09/2026729.600729.600724.900724.900-0.83%--
09/08/2026732.500733.000730.900731.000-0.16%--
09/07/2026737.000737.000732.200732.200-0.07%--
09/04/2026736.100736.300732.700732.700-0.43%--
09/03/2026729.600735.900729.300735.900+0.88%--
09/02/2026727.600729.500724.800729.500+0.23%--
09/01/2026727.600727.800725.600727.800-0.11%61,11884
08/31/2026731.600732.900728.600728.600-1.23%--
08/28/2026734.700737.700732.200737.700+0.90%--
08/27/2026730.900731.100729.500731.100+0.51%--
08/26/2026727.000727.400726.900727.400+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas