LastChg. % 1DChg. Abs.
741.600+0.16%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026742.800742.800740.500741.600+0.16%121,713164
11/09/2026727.900740.400727.900740.400+0.91%361,218492
11/06/2026733.700733.700733.700733.700-3.97%--
11/05/2026751.600764.000751.600764.000+1.98%185,591246
11/04/2026744.900749.200744.900749.200+0.32%122,352164
11/03/2026742.600746.800742.300746.800-0.53%121,893164
11/02/2026747.300751.100747.300750.800+0.20%122,934164
10/30/2026752.000752.000749.300749.300-1.46%--
10/29/2026758.500763.700758.500760.400-0.41%249,936328
10/28/2026762.900763.500761.700763.500+0.17%125,025164
10/27/2026755.700762.200755.700762.200+1.75%62,50082
10/23/2026752.100754.600749.100749.100-0.73%61,42682
10/22/2026751.000754.600751.000754.600-0.50%--
10/21/2026758.000758.400755.700758.400+0.54%--
10/20/2026752.100754.300750.900754.300-0.17%--
10/19/2026756.200756.200752.000755.600+0.21%61,94382
10/16/2026757.700757.800754.000754.000-0.33%61,90282
10/15/2026752.600756.500751.900756.500-0.84%--
10/14/2026763.300765.400762.900762.900+0.09%--
10/13/2026764.900764.900762.200762.200-0.41%--
10/12/2026764.300765.300764.300765.300+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas