| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 714.100 | -0.32% | -2.300 |
| 06/03/2026, 17:32:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 717.700 | 717.700 | 714.100 | 714.100 | -0.32% | - | - |
| 06/02/2026 | 712.000 | 716.400 | 712.000 | 716.400 | +0.36% | - | - |
| 06/01/2026 | 713.200 | 714.200 | 713.200 | 713.800 | +0.48% | - | - |
| 05/29/2026 | 711.900 | 712.200 | 710.400 | 710.400 | +0.16% | - | - |
| 05/28/2026 | 707.500 | 709.300 | 707.200 | 709.300 | +0.18% | - | - |
| 05/27/2026 | 709.200 | 710.100 | 708.000 | 708.000 | -0.07% | - | - |
| 05/26/2026 | 709.800 | 709.800 | 708.300 | 708.500 | -0.28% | - | - |
| 05/25/2026 | 710.400 | 711.200 | 710.300 | 710.500 | +0.44% | - | - |
| 05/22/2026 | 704.700 | 707.400 | 704.600 | 707.400 | +1.11% | 69,296 | 98 |
| 05/21/2026 | 700.300 | 700.300 | 698.400 | 699.600 | +0.10% | 68,561 | 98 |
| 05/20/2026 | 696.900 | 698.900 | 695.700 | 698.900 | +0.82% | 136,671 | 196 |
| 05/19/2026 | 695.100 | 695.900 | 693.200 | 693.200 | -0.36% | 136,132 | 196 |
| 05/18/2026 | 693.900 | 695.700 | 693.400 | 695.700 | -0.33% | - | - |
| 05/15/2026 | 700.200 | 700.200 | 697.200 | 698.000 | -0.75% | 205,094 | 294 |
| 05/14/2026 | 697.000 | 703.300 | 697.000 | 703.300 | +1.38% | 137,220 | 196 |
| 05/13/2026 | 693.200 | 694.900 | 691.100 | 693.700 | +1.06% | - | - |
| 05/12/2026 | 687.700 | 689.400 | 686.400 | 686.400 | -0.59% | 67,267 | 98 |
| 05/11/2026 | 687.800 | 690.500 | 687.400 | 690.500 | +0.38% | - | - |
| 05/08/2026 | 687.100 | 687.900 | 686.700 | 687.900 | -0.03% | - | - |
| 05/07/2026 | 689.800 | 689.800 | 688.100 | 688.100 | +0.12% | - | - |
| 05/06/2026 | 682.800 | 687.300 | 682.800 | 687.300 | +0.97% | - | - |
| 05/05/2026 | 678.900 | 680.700 | 678.900 | 680.700 | +0.62% | - | - |
| 05/04/2026 | 677.500 | 677.800 | 676.500 | 676.500 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover