| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 714.500 | -0.69% | -5.000 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 720.700 | 720.700 | 714.500 | 714.500 | -0.69% | - | - |
| 07/28/2026 | 718.000 | 719.500 | 718.000 | 719.500 | +0.29% | - | - |
| 07/27/2026 | 722.800 | 723.300 | 717.400 | 717.400 | -0.39% | - | - |
| 07/24/2026 | 717.500 | 720.200 | 717.500 | 720.200 | +0.78% | - | - |
| 07/23/2026 | 721.300 | 721.900 | 714.600 | 714.600 | -1.37% | - | - |
| 07/22/2026 | 721.500 | 724.500 | 721.500 | 724.500 | +0.22% | - | - |
| 07/21/2026 | 721.100 | 722.900 | 720.800 | 722.900 | -0.12% | - | - |
| 07/20/2026 | 719.400 | 723.800 | 719.400 | 723.800 | +0.60% | - | - |
| 07/17/2026 | 716.900 | 719.500 | 716.900 | 719.500 | -1.05% | - | - |
| 07/16/2026 | 726.400 | 727.100 | 724.600 | 727.100 | 0.00% | - | - |
| 07/15/2026 | 729.500 | 729.500 | 727.100 | 727.100 | +0.17% | - | - |
| 07/14/2026 | 723.900 | 725.900 | 723.500 | 725.900 | -0.15% | 186,852 | 258 |
| 07/13/2026 | 727.600 | 727.600 | 725.500 | 727.000 | +0.04% | - | - |
| 07/10/2026 | 725.300 | 726.700 | 724.500 | 726.700 | +0.50% | - | - |
| 07/09/2026 | 721.200 | 723.100 | 720.100 | 723.100 | +0.98% | 61,980 | 86 |
| 07/08/2026 | 722.200 | 722.200 | 715.600 | 716.100 | -1.24% | - | - |
| 07/07/2026 | 724.600 | 725.100 | 724.600 | 725.100 | -0.12% | - | - |
| 07/06/2026 | 728.500 | 728.500 | 724.300 | 726.000 | +0.40% | - | - |
| 07/03/2026 | 721.600 | 723.100 | 720.200 | 723.100 | +0.47% | - | - |
| 07/02/2026 | 720.600 | 723.400 | 719.700 | 719.700 | -0.55% | - | - |
| 07/01/2026 | 718.700 | 723.700 | 718.700 | 723.700 | +0.78% | - | - |
| 06/30/2026 | 716.500 | 718.100 | 716.100 | 718.100 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover