| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.964 | -0.72% | -0.130 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 17.954 | 18.094 | 17.954 | 18.094 | -1.96% | - | - |
| 10/21/2026 | 18.406 | 18.530 | 18.406 | 18.456 | +0.50% | - | - |
| 10/20/2026 | 18.216 | 18.364 | 18.208 | 18.364 | -0.82% | - | - |
| 10/19/2026 | 18.476 | 18.524 | 18.476 | 18.516 | +0.87% | - | - |
| 10/16/2026 | 18.574 | 18.574 | 18.356 | 18.356 | -1.00% | - | - |
| 10/15/2026 | 18.600 | 18.600 | 18.328 | 18.542 | -2.26% | - | - |
| 10/14/2026 | 19.124 | 19.124 | 18.970 | 18.970 | -0.60% | - | - |
| 10/13/2026 | 19.102 | 19.130 | 19.030 | 19.084 | -1.55% | - | - |
| 10/12/2026 | 19.438 | 19.438 | 19.384 | 19.384 | -0.13% | - | - |
| 10/09/2026 | 19.288 | 19.462 | 19.288 | 19.410 | +0.63% | - | - |
| 10/08/2026 | 19.550 | 19.550 | 19.288 | 19.288 | -1.74% | - | - |
| 10/07/2026 | 19.768 | 19.768 | 19.598 | 19.630 | -1.08% | - | - |
| 10/06/2026 | 19.902 | 19.932 | 19.844 | 19.844 | -0.43% | - | - |
| 10/05/2026 | 19.732 | 19.930 | 19.732 | 19.930 | +2.01% | - | - |
| 10/02/2026 | 19.408 | 19.606 | 19.408 | 19.538 | +1.51% | - | - |
| 10/01/2026 | 19.228 | 19.342 | 19.228 | 19.248 | +0.14% | - | - |
| 09/30/2026 | 19.220 | 19.262 | 19.220 | 19.222 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover