LastChg. % 1DChg. Abs.
18.826-0.41%-0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202618.64818.82618.61618.826-0.41%--
09/01/202618.82818.90418.82818.904+0.55%--
08/31/202618.89218.92818.80018.800-0.90%--
08/28/202618.92418.97018.89618.970+0.65%--
08/27/202618.95018.95018.84818.848+0.17%--
08/26/202618.83218.84418.81618.816+0.63%--
08/25/202618.50618.71618.50618.698+1.31%--
08/24/202618.66818.66818.45618.456-1.46%--
08/21/202618.76618.79018.73018.730+1.37%--
08/19/202618.50418.58418.45218.476+0.37%--
08/18/202618.58018.58018.40818.408-3.46%--
08/17/202618.92019.06818.92019.068+1.87%--
08/14/202618.78818.84418.71818.718-0.75%--
08/13/202618.73418.86018.73218.860+0.61%--
08/12/202618.68418.77418.68418.746+1.24%--
08/11/202618.41018.52418.41018.516+0.81%--
08/10/202618.36818.36818.36818.368-0.62%--
08/07/202618.44618.57418.44618.482-0.12%--
08/06/202618.35818.50418.26818.504-0.61%--
08/05/202618.53418.61818.53418.618+0.14%--
08/04/202618.27018.59218.27018.592+2.82%--
08/03/202618.20418.20417.98418.082-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas