LastChg. % 1DChg. Abs.
16.352-0.99%-0.164
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202616.37416.51616.30816.516+2.86%--
03/09/202615.78816.05615.78816.056-0.14%--
03/06/202616.40016.40015.96216.078-0.11%--
03/05/202616.37016.45816.09616.096-1.85%--
03/04/202616.00816.40016.00816.400+1.31%--
03/03/202616.59216.59216.18816.188-4.47%--
03/02/202616.92616.94616.86016.946-1.28%--
02/27/202617.25817.25817.09017.166-0.45%--
02/26/202617.43817.48817.24417.244-0.81%--
02/25/202617.35017.44817.35017.384+0.60%--
02/24/202617.13617.28017.12817.280+1.68%--
02/23/202617.02417.06616.99416.994-0.32%--
02/20/202616.87617.04816.82817.048+1.52%--
02/19/202616.78616.80016.78616.792-0.53%--
02/18/202616.72616.88216.72616.882+1.43%--
02/17/202616.68816.68816.64416.644-0.35%--
02/16/202616.79016.79016.70216.702+0.48%--
02/13/202616.66416.66416.57416.622+0.02%--
02/12/202616.85816.89216.61816.618-0.54%--
02/11/202616.59416.70816.57416.708+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas