LastChg. % 1DChg. Abs.
15.018+1.06%+0.158
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202515.30215.31415.15615.156-1.10%--
11/07/202515.11015.11014.90614.906-1.65%--
11/10/202515.30215.30415.29015.302+2.66%--
11/11/202515.28015.29815.28015.298-0.03%--
11/12/202515.39815.39815.30615.306+0.05%--
11/13/202515.37215.37215.16815.168-0.90%--
11/14/202515.02415.17614.96615.176+0.05%--
11/17/202515.05615.05615.01615.042-0.88%--
11/18/202514.85214.85214.81014.810-1.54%--
11/19/202514.83614.86014.82814.860+0.34%--
11/20/202515.00815.03614.90214.902+0.28%--
11/21/202514.51414.61814.51414.618-1.91%--
11/24/202514.63014.80014.63014.800+1.25%--
11/25/202514.76414.79014.74614.746-0.36%--
11/26/202514.87414.92014.87414.902+1.06%--
11/27/202514.89814.89814.88214.882-0.13%--
11/28/202514.88814.92214.88814.918+0.24%--
12/01/202514.83414.91014.83414.910-0.05%--
12/02/202514.91414.92414.86214.862-0.32%--
12/03/202514.84214.84214.79414.812-0.34%--
12/04/202514.85014.86014.84614.860+0.32%--
12/05/202515.02815.02815.01815.018+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas