LastChg. % 1DChg. Abs.
19.250+2.58%+0.484
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202619.13619.25019.13619.250+2.58%--
07/02/202618.78418.88818.76618.766-2.20%--
07/01/202619.20219.25619.11819.188-1.05%--
06/30/202619.24619.39219.24619.392+2.00%--
06/29/202619.16819.18019.01219.012+0.65%--
06/26/202618.93418.97618.89018.890-2.66%--
06/25/202619.65819.74619.40619.406+0.45%--
06/24/202619.38019.38019.30619.320+0.18%--
06/23/202619.20019.28619.20019.286-4.71%--
06/22/202620.05520.26520.05520.240+1.98%--
06/19/202619.91219.92819.83819.848-0.73%--
06/18/202619.79219.99419.79219.994+2.00%--
06/17/202619.50019.60219.48219.602+1.42%--
06/16/202619.50419.51819.32819.328-1.11%--
06/15/202619.43419.54419.42019.544+2.73%--
06/12/202618.87219.02418.84419.024+3.11%--
06/11/202618.41018.45018.33218.450+0.79%--
06/10/202618.21618.34018.21618.306-0.16%--
06/09/202618.81218.85618.33618.336-0.91%--
06/08/202618.32418.55618.32418.504-0.11%--
06/05/202618.62418.62418.52418.524-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas