LastChg. % 1DChg. Abs.
18.204-2.78%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202618.17618.26418.16618.204-2.78%--
05/14/202618.60818.72418.57018.724+0.82%--
05/13/202618.52618.57218.41618.572+3.05%--
05/12/202618.31218.31218.02218.022-3.67%--
05/11/202618.55018.70818.55018.708+0.38%--
05/08/202618.45818.63818.45818.638+0.76%--
05/07/202618.62618.62618.49818.498-0.19%--
05/06/202618.44418.55818.41418.534+2.41%--
05/05/202617.87018.09817.87018.098+1.75%--
05/04/202617.86617.86617.78617.786+1.65%--
04/30/202617.41217.50817.41217.498+0.41%--
04/29/202617.51217.53817.42617.426+0.48%--
04/28/202617.53617.53617.34217.342-1.31%--
04/27/202617.61017.63817.57217.572+0.03%--
04/24/202617.43617.56617.43017.566+0.77%--
04/23/202617.29817.43217.29817.432-0.26%--
04/22/202617.34217.47817.34217.478+1.09%--
04/21/202617.45817.49417.29017.290-0.20%--
04/20/202617.27417.36617.25817.324-1.05%--
04/17/202617.17417.50817.17017.508+1.80%--
04/16/202617.20017.20017.14617.198+0.67%--
04/15/202617.05417.08417.02817.084+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas