| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.486 | -2.68% | -0.013 |
| 04/30/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 0.505 | 0.505 | 0.486 | 0.486 | -2.68% | - | - |
| 04/29/2026 | 0.493 | 0.500 | 0.493 | 0.499 | +1.01% | - | - |
| 04/28/2026 | 0.489 | 0.494 | 0.489 | 0.494 | +0.53% | - | - |
| 04/27/2026 | 0.489 | 0.492 | 0.482 | 0.492 | +0.74% | - | - |
| 04/24/2026 | 0.493 | 0.493 | 0.488 | 0.488 | +0.74% | - | - |
| 04/23/2026 | 0.492 | 0.492 | 0.485 | 0.485 | +0.23% | - | - |
| 04/22/2026 | 0.478 | 0.483 | 0.478 | 0.483 | +3.07% | - | - |
| 04/21/2026 | 0.469 | 0.469 | 0.469 | 0.469 | -0.19% | - | - |
| 04/20/2026 | 0.474 | 0.474 | 0.470 | 0.470 | +1.69% | - | - |
| 04/17/2026 | 0.477 | 0.477 | 0.462 | 0.462 | -4.09% | - | - |
| 04/16/2026 | 0.479 | 0.482 | 0.477 | 0.482 | +0.23% | - | - |
| 04/15/2026 | 0.475 | 0.481 | 0.475 | 0.481 | +1.39% | - | - |
| 04/14/2026 | 0.476 | 0.480 | 0.474 | 0.474 | -2.81% | - | - |
| 04/13/2026 | 0.494 | 0.494 | 0.488 | 0.488 | +1.01% | - | - |
| 04/10/2026 | 0.481 | 0.483 | 0.481 | 0.483 | -1.89% | - | - |
| 04/09/2026 | 0.496 | 0.496 | 0.492 | 0.492 | +0.59% | - | - |
| 04/08/2026 | 0.492 | 0.492 | 0.482 | 0.489 | -8.27% | - | - |
| 04/07/2026 | 0.521 | 0.533 | 0.521 | 0.533 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover