| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.450 | +3.21% | +0.014 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.440 | 0.440 | 0.436 | 0.436 | +2.59% | - | - |
| 10/21/2026 | 0.435 | 0.435 | 0.425 | 0.425 | -2.86% | - | - |
| 10/20/2026 | 0.438 | 0.442 | 0.438 | 0.438 | +0.67% | - | - |
| 10/19/2026 | 0.435 | 0.437 | 0.435 | 0.435 | +2.04% | - | - |
| 10/16/2026 | 0.425 | 0.426 | 0.424 | 0.426 | -1.25% | - | - |
| 10/15/2026 | 0.433 | 0.435 | 0.432 | 0.432 | +1.17% | - | - |
| 10/14/2026 | 0.426 | 0.427 | 0.426 | 0.427 | -1.07% | - | - |
| 10/13/2026 | 0.426 | 0.431 | 0.424 | 0.431 | +1.05% | - | - |
| 10/12/2026 | 0.426 | 0.427 | 0.426 | 0.427 | -0.68% | - | - |
| 10/09/2026 | 0.429 | 0.430 | 0.427 | 0.430 | -1.49% | - | - |
| 10/08/2026 | 0.440 | 0.440 | 0.433 | 0.436 | +1.49% | - | - |
| 10/07/2026 | 0.423 | 0.431 | 0.423 | 0.430 | +3.12% | - | - |
| 10/06/2026 | 0.414 | 0.418 | 0.414 | 0.417 | -1.33% | - | - |
| 10/05/2026 | 0.421 | 0.423 | 0.421 | 0.422 | +0.14% | - | - |
| 10/02/2026 | 0.420 | 0.422 | 0.420 | 0.422 | -1.61% | - | - |
| 10/01/2026 | 0.427 | 0.429 | 0.420 | 0.429 | +3.55% | - | - |
| 09/30/2026 | 0.413 | 0.414 | 0.413 | 0.414 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover