| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.405 | 0.00% | 0.000 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.407 | 0.407 | 0.405 | 0.405 | 0.00% | - | - |
| 09/01/2026 | 0.401 | 0.405 | 0.401 | 0.405 | +1.79% | - | - |
| 08/31/2026 | 0.391 | 0.397 | 0.391 | 0.397 | +1.66% | - | - |
| 08/28/2026 | 0.391 | 0.391 | 0.391 | 0.391 | -0.99% | - | - |
| 08/27/2026 | 0.393 | 0.395 | 0.393 | 0.395 | +1.54% | - | - |
| 08/26/2026 | 0.391 | 0.391 | 0.389 | 0.389 | -0.92% | - | - |
| 08/25/2026 | 0.391 | 0.392 | 0.389 | 0.392 | -0.25% | - | - |
| 08/24/2026 | 0.393 | 0.394 | 0.393 | 0.393 | +0.20% | - | - |
| 08/21/2026 | 0.394 | 0.394 | 0.393 | 0.393 | -0.03% | - | - |
| 08/19/2026 | 0.390 | 0.393 | 0.390 | 0.393 | +0.54% | - | - |
| 08/18/2026 | 0.388 | 0.391 | 0.388 | 0.391 | +1.88% | - | - |
| 08/17/2026 | 0.382 | 0.383 | 0.382 | 0.383 | +0.66% | - | - |
| 08/14/2026 | 0.381 | 0.381 | 0.381 | 0.381 | -0.18% | - | - |
| 08/13/2026 | 0.379 | 0.382 | 0.379 | 0.382 | -0.37% | - | - |
| 08/12/2026 | 0.380 | 0.383 | 0.380 | 0.383 | +0.68% | - | - |
| 08/11/2026 | 0.383 | 0.383 | 0.380 | 0.380 | -0.68% | - | - |
| 08/07/2026 | 0.383 | 0.383 | 0.381 | 0.383 | -0.52% | - | - |
| 08/06/2026 | 0.384 | 0.386 | 0.384 | 0.385 | -0.93% | - | - |
| 08/05/2026 | 0.388 | 0.389 | 0.387 | 0.389 | +0.15% | - | - |
| 08/04/2026 | 0.392 | 0.392 | 0.388 | 0.388 | -1.62% | - | - |
| 08/03/2026 | 0.396 | 0.398 | 0.394 | 0.394 | -2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover