| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.531 | -0.97% | -0.005 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.550 | 0.550 | 0.542 | 0.542 | -0.39% | - | - |
| 11/06/2025 | 0.544 | 0.554 | 0.544 | 0.554 | +2.12% | - | - |
| 11/07/2025 | 0.557 | 0.562 | 0.557 | 0.562 | +1.54% | - | - |
| 11/10/2025 | 0.543 | 0.543 | 0.542 | 0.542 | -3.65% | - | - |
| 11/11/2025 | 0.537 | 0.539 | 0.531 | 0.531 | -1.90% | - | - |
| 11/12/2025 | 0.519 | 0.520 | 0.519 | 0.520 | -2.16% | - | - |
| 11/13/2025 | 0.518 | 0.527 | 0.518 | 0.527 | +1.42% | - | - |
| 11/14/2025 | 0.538 | 0.546 | 0.537 | 0.537 | +1.88% | - | - |
| 11/17/2025 | 0.542 | 0.547 | 0.542 | 0.547 | +1.77% | - | - |
| 11/18/2025 | 0.559 | 0.570 | 0.559 | 0.570 | +4.26% | - | - |
| 11/19/2025 | 0.569 | 0.569 | 0.564 | 0.564 | -0.95% | - | - |
| 11/20/2025 | 0.557 | 0.561 | 0.553 | 0.561 | -0.67% | - | - |
| 11/21/2025 | 0.576 | 0.576 | 0.569 | 0.571 | +1.87% | - | - |
| 11/24/2025 | 0.568 | 0.571 | 0.567 | 0.567 | -0.74% | - | - |
| 11/25/2025 | 0.568 | 0.568 | 0.559 | 0.559 | -1.34% | - | - |
| 11/26/2025 | 0.554 | 0.554 | 0.544 | 0.544 | -2.68% | - | - |
| 11/27/2025 | 0.545 | 0.545 | 0.542 | 0.543 | -0.22% | - | - |
| 11/28/2025 | 0.544 | 0.544 | 0.541 | 0.541 | -0.41% | - | - |
| 12/01/2025 | 0.545 | 0.547 | 0.545 | 0.545 | +0.76% | - | - |
| 12/02/2025 | 0.534 | 0.537 | 0.532 | 0.537 | -1.52% | - | - |
| 12/03/2025 | 0.531 | 0.536 | 0.531 | 0.536 | -0.19% | - | - |
| 12/04/2025 | 0.531 | 0.532 | 0.531 | 0.531 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover