| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.399 | -1.21% | -0.005 |
| 07/03/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 0.403 | 0.403 | 0.399 | 0.399 | -1.21% | - | - |
| 07/02/2026 | 0.413 | 0.413 | 0.404 | 0.404 | -2.18% | - | - |
| 07/01/2026 | 0.410 | 0.415 | 0.410 | 0.413 | +0.85% | - | - |
| 06/30/2026 | 0.416 | 0.416 | 0.410 | 0.410 | -2.73% | - | - |
| 06/29/2026 | 0.425 | 0.425 | 0.421 | 0.421 | -1.22% | - | - |
| 06/26/2026 | 0.423 | 0.426 | 0.423 | 0.426 | +2.21% | - | - |
| 06/25/2026 | 0.420 | 0.420 | 0.417 | 0.417 | -1.60% | - | - |
| 06/24/2026 | 0.423 | 0.426 | 0.423 | 0.424 | +0.78% | - | - |
| 06/23/2026 | 0.423 | 0.423 | 0.421 | 0.421 | +2.76% | - | - |
| 06/22/2026 | 0.409 | 0.409 | 0.409 | 0.409 | -0.70% | - | - |
| 06/19/2026 | 0.411 | 0.412 | 0.410 | 0.412 | +1.03% | - | - |
| 06/18/2026 | 0.415 | 0.415 | 0.408 | 0.408 | -1.19% | - | - |
| 06/17/2026 | 0.417 | 0.417 | 0.413 | 0.413 | -1.31% | - | - |
| 06/16/2026 | 0.415 | 0.419 | 0.415 | 0.419 | -0.50% | - | - |
| 06/15/2026 | 0.418 | 0.421 | 0.418 | 0.421 | -2.07% | - | - |
| 06/12/2026 | 0.429 | 0.433 | 0.429 | 0.430 | -3.85% | - | - |
| 06/11/2026 | 0.448 | 0.449 | 0.445 | 0.447 | -1.04% | - | - |
| 06/10/2026 | 0.452 | 0.452 | 0.451 | 0.451 | +1.01% | - | - |
| 06/09/2026 | 0.438 | 0.447 | 0.436 | 0.447 | +0.25% | - | - |
| 06/08/2026 | 0.460 | 0.460 | 0.446 | 0.446 | +0.02% | - | - |
| 06/05/2026 | 0.442 | 0.446 | 0.440 | 0.446 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover