LastChg. % 1DChg. Abs.
2.353+0.68%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20252.2112.2242.2082.208-1.21%--
11/07/20252.2112.2112.1932.193-0.68%--
11/10/20252.2262.2492.2262.240+2.17%--
11/11/20252.2572.2572.2492.251+0.49%--
11/12/20252.2792.2842.2792.284+1.44%--
11/13/20252.3112.3182.3052.305+0.94%--
11/14/20252.3032.3032.2902.293-0.52%--
11/17/20252.2952.2992.2862.286-0.31%--
11/18/20252.2572.2572.2352.241-1.99%430192
11/19/20252.2492.2582.2472.258+0.78%--
11/20/20252.2642.2802.2642.268+0.42%--
11/21/20252.2672.2942.2672.294+1.15%--
11/24/20252.3072.3072.2962.300+0.28%32,76114,244
11/25/20252.3042.3312.2952.327+1.17%123,78553,264
11/26/20252.3262.3532.3262.353+1.12%--
11/27/20252.3392.3412.3392.340-0.57%--
11/28/20252.3402.3402.3212.321-0.79%--
12/01/20252.3252.3432.3242.343+0.93%--
12/02/20252.3582.3632.3582.363+0.88%--
12/03/20252.3482.3492.3292.329-1.44%--
12/04/20252.3272.3372.3272.337+0.34%--
12/05/20252.3482.3532.3472.353+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas