LastChg. % 1DChg. Abs.
2.822+0.93%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20262.8122.8352.8122.822+0.93%--
07/02/20262.8042.8122.7962.796+0.92%--
07/01/20262.7412.7702.7412.770+1.15%--
06/30/20262.7342.7482.7342.739-0.24%--
06/29/20262.7382.7462.7382.745+1.48%--
06/26/20262.7172.7172.7052.705-0.95%--
06/25/20262.7552.7552.7172.731-0.51%--
06/24/20262.7542.7552.7452.745+0.57%--
06/23/20262.7332.7472.7302.730-1.32%--
06/22/20262.7422.7662.7362.766+1.15%--
06/19/20262.7372.7432.7352.735-0.55%--
06/18/20262.7672.7672.7362.750-0.07%--
06/17/20262.7422.7602.7422.752+0.13%--
06/16/20262.7402.7482.7372.748+0.57%--
06/15/20262.7242.7332.7202.733+2.51%--
06/12/20262.6632.6862.6632.666+1.68%--
06/11/20262.5912.6222.5912.622+1.06%--
06/10/20262.6062.6062.5942.594+0.43%--
06/09/20262.6072.6082.5832.583+0.47%--
06/08/20262.5432.5882.5432.571+0.18%--
06/05/20262.5482.5882.5482.567+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas