LastChg. % 1DChg. Abs.
2.984+0.24%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20262.9652.9872.9652.977-0.02%--
09/01/20262.9652.9792.9622.977-0.15%--
08/31/20263.0043.0072.9822.982-0.63%--
08/28/20262.9823.0022.9823.001+0.72%--
08/27/20262.9872.9872.9792.979-0.83%--
08/26/20262.9723.0102.9723.004+1.40%--
08/25/20262.9602.9762.9602.963+0.73%--
08/24/20262.9502.9512.9412.941+0.22%--
08/21/20262.9252.9412.9252.935+1.36%19,8076,736
08/20/20262.9132.9132.8952.895+0.38%--
08/19/20262.8902.9042.8842.884-1.20%--
08/18/20262.9312.9312.9112.919-0.55%--
08/17/20262.9122.9352.9122.935-0.34%--
08/14/20262.9152.9452.9152.945+1.27%54,44518,544
08/13/20262.9242.9242.9082.908+0.02%--
08/12/20262.9222.9222.9082.908-0.36%--
08/11/20262.9222.9252.9182.918+0.17%--
08/10/20262.9212.9232.9132.913-0.70%--
08/07/20262.9162.9392.9162.934+0.46%--
08/06/20262.9492.9512.9202.920-0.98%--
08/05/20262.9582.9592.9432.9490.00%--
08/04/20262.9262.9492.9262.949+0.31%--
08/03/20262.9122.9402.9122.940+1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas