LastChg. % 1DChg. Abs.
2.822-2.42%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9202.9202.8922.892-2.33%--
10/21/20262.9202.9612.9202.961+1.32%--
10/20/20262.9142.9232.9002.923+0.38%--
10/19/20262.9132.9132.9022.912-0.05%--
10/16/20262.9082.9132.8972.913+0.71%--
10/15/20262.8792.8992.8792.893-0.84%--
10/14/20262.9172.9232.9122.917+0.12%--
10/13/20262.8882.9192.8882.914+0.69%--
10/12/20262.8442.8952.8442.894+1.60%113,98239,506
10/09/20262.8702.8702.8482.848-0.25%--
10/08/20262.8812.8812.8492.855-2.69%--
10/07/20263.0063.0062.9342.934-2.43%--
10/06/20262.9693.0122.9693.007+1.23%--
10/05/20262.9572.9712.9572.971+1.02%--
10/02/20262.9983.0062.9412.941-2.83%--
10/01/20263.0173.0493.0163.026-1.96%46,85415,534
09/30/20263.0923.0923.0833.087-0.44%--
09/29/20263.0483.1003.0483.100+2.09%9,3003,000
09/28/20263.0243.0373.0243.037+1.32%--
09/25/20262.9682.9972.9682.997+1.13%--
09/24/20262.9462.9642.9302.964-0.20%--
09/23/20262.9852.9852.9662.970-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas