LastChg. % 1DChg. Abs.
2.407-0.52%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/20262.4162.4232.4072.407-0.52%--
04/29/20262.4252.4252.4192.419+0.14%--
04/28/20262.4402.4452.4162.416-0.62%--
04/27/20262.4332.4622.4312.431-0.59%--
04/24/20262.4422.4602.4402.445-1.05%--
04/23/20262.4512.4712.4442.471+0.37%--
04/22/20262.5012.5012.4622.462-1.16%--
04/21/20262.5112.5172.4912.491-0.48%--
04/20/20262.5192.5192.5032.503-2.59%122,16648,756
04/17/20262.5072.5702.5042.570+2.19%--
04/16/20262.5522.5542.5152.515-0.77%--
04/15/20262.5392.5392.5342.534-0.28%--
04/14/20262.5252.5432.5252.541+1.93%--
04/13/20262.4732.4932.4732.493-0.72%--
04/10/20262.4872.5222.4872.511+1.82%--
04/09/20262.4722.4722.4662.466-2.05%--
04/08/20262.4982.5212.4982.518+6.81%--
04/07/20262.3772.3772.3572.357+1.38%--
04/02/20262.3372.3372.3252.325-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas