| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.580 | +0.02% | +0.010 |
| 02/03/2026, 17:32:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 49.885 | 50.320 | 49.885 | 50.320 | +1.17% | 183,085 | 3,660 |
| 01/06/2026 | 50.310 | 50.680 | 50.310 | 50.680 | +0.72% | - | - |
| 01/07/2026 | 50.450 | 50.510 | 50.410 | 50.510 | -0.34% | 65,357 | 1,296 |
| 01/08/2026 | 50.420 | 50.430 | 50.400 | 50.430 | -0.16% | - | - |
| 01/09/2026 | 50.460 | 50.950 | 50.460 | 50.950 | +1.03% | 124,220 | 2,440 |
| 01/12/2026 | 51.110 | 51.260 | 51.110 | 51.260 | +0.61% | - | - |
| 01/13/2026 | 51.190 | 51.410 | 51.190 | 51.340 | +0.16% | - | - |
| 01/14/2026 | 51.570 | 51.570 | 51.400 | 51.420 | +0.16% | - | - |
| 01/15/2026 | 51.550 | 51.640 | 51.520 | 51.530 | +0.21% | - | - |
| 01/16/2026 | 51.440 | 51.490 | 51.400 | 51.400 | -0.25% | 62,745 | 1,220 |
| 01/19/2026 | 50.890 | 50.940 | 50.890 | 50.900 | -0.97% | - | - |
| 01/20/2026 | 50.060 | 50.490 | 50.060 | 50.490 | -0.81% | - | - |
| 01/21/2026 | 50.230 | 50.400 | 50.110 | 50.240 | -0.50% | 183,903 | 3,660 |
| 01/22/2026 | 50.770 | 50.980 | 50.770 | 50.810 | +1.13% | - | - |
| 01/23/2026 | 50.620 | 50.820 | 50.620 | 50.780 | -0.06% | - | - |
| 01/26/2026 | 50.780 | 50.990 | 50.770 | 50.990 | +0.41% | - | - |
| 01/27/2026 | 51.140 | 51.380 | 51.140 | 51.380 | +0.76% | 124,782 | 2,440 |
| 01/28/2026 | 51.240 | 51.240 | 50.780 | 50.780 | -1.17% | 62,232 | 1,220 |
| 01/29/2026 | 50.860 | 51.200 | 50.670 | 50.670 | -0.22% | 310,917 | 6,100 |
| 01/30/2026 | 50.840 | 51.170 | 50.840 | 51.080 | +0.81% | - | - |
| 02/02/2026 | 51.080 | 51.700 | 51.080 | 51.570 | +0.96% | 188,722 | 3,660 |
| 02/03/2026 | 51.860 | 51.860 | 51.460 | 51.580 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover