| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.320 | -1.31% | -0.710 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 53.830 | 54.030 | 53.830 | 54.030 | -0.68% | - | - |
| 10/21/2026 | 54.000 | 54.420 | 54.000 | 54.400 | +1.15% | - | - |
| 10/20/2026 | 53.680 | 53.780 | 53.590 | 53.780 | -0.19% | - | - |
| 10/19/2026 | 53.900 | 53.900 | 53.770 | 53.880 | -0.81% | - | - |
| 10/16/2026 | 54.250 | 54.330 | 54.250 | 54.320 | +0.57% | - | - |
| 10/15/2026 | 53.720 | 54.010 | 53.700 | 54.010 | +0.24% | - | - |
| 10/14/2026 | 53.740 | 53.880 | 53.700 | 53.880 | +0.79% | - | - |
| 10/13/2026 | 53.670 | 54.010 | 53.460 | 53.460 | -0.39% | - | - |
| 10/12/2026 | 53.610 | 53.670 | 53.610 | 53.670 | +0.58% | - | - |
| 10/09/2026 | 53.280 | 53.440 | 53.270 | 53.360 | +0.87% | - | - |
| 10/08/2026 | 52.750 | 53.090 | 52.750 | 52.900 | -0.55% | - | - |
| 10/07/2026 | 53.490 | 53.490 | 53.110 | 53.190 | -0.82% | - | - |
| 10/06/2026 | 53.920 | 53.920 | 53.630 | 53.630 | +0.26% | - | - |
| 10/05/2026 | 53.380 | 53.510 | 53.380 | 53.490 | +0.47% | - | - |
| 10/02/2026 | 53.410 | 53.410 | 53.240 | 53.240 | +0.49% | - | - |
| 10/01/2026 | 52.920 | 53.240 | 52.920 | 52.980 | -1.01% | - | - |
| 09/30/2026 | 54.000 | 54.000 | 53.520 | 53.520 | -1.47% | - | - |
| 09/29/2026 | 54.260 | 54.320 | 54.260 | 54.320 | +0.54% | - | - |
| 09/28/2026 | 53.900 | 54.030 | 53.900 | 54.030 | +0.88% | - | - |
| 09/25/2026 | 54.310 | 54.310 | 53.560 | 53.560 | 0.00% | - | - |
| 09/24/2026 | 54.130 | 54.130 | 53.560 | 53.560 | -1.22% | - | - |
| 09/23/2026 | 55.130 | 55.130 | 54.220 | 54.220 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover