| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.760 | +1.01% | +0.520 |
| 04/10/2026, 15:49:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 51.620 | 52.070 | 51.620 | 51.760 | +1.01% | 63,665 | 1,230 |
| 04/09/2026 | 51.220 | 51.240 | 50.160 | 51.240 | -1.46% | 63,001 | 1,230 |
| 04/08/2026 | 51.310 | 52.000 | 51.310 | 52.000 | +4.66% | 126,911 | 2,460 |
| 04/07/2026 | 50.330 | 50.410 | 49.685 | 49.685 | -1.03% | 123,018 | 2,460 |
| 04/02/2026 | 49.850 | 50.200 | 49.575 | 50.200 | +0.26% | 61,746 | 1,230 |
| 04/01/2026 | 50.250 | 50.250 | 50.020 | 50.070 | +2.08% | 370,046 | 7,380 |
| 03/31/2026 | 49.185 | 49.240 | 49.050 | 49.050 | +0.43% | - | - |
| 03/30/2026 | 48.790 | 48.840 | 48.670 | 48.840 | +0.71% | - | - |
| 03/27/2026 | 48.395 | 48.495 | 48.395 | 48.495 | -1.19% | - | - |
| 03/26/2026 | 48.860 | 49.130 | 48.780 | 49.080 | -0.76% | 59,878 | 1,220 |
| 03/25/2026 | 49.430 | 49.570 | 49.430 | 49.455 | +1.28% | - | - |
| 03/24/2026 | 48.655 | 48.830 | 48.480 | 48.830 | +0.51% | - | - |
| 03/23/2026 | 47.290 | 49.035 | 47.290 | 48.580 | +1.29% | 87,819 | 1,830 |
| 03/20/2026 | 49.100 | 49.160 | 47.960 | 47.960 | -2.31% | - | - |
| 03/19/2026 | 49.360 | 49.360 | 49.095 | 49.095 | -2.03% | 59,933 | 1,220 |
| 03/18/2026 | 50.870 | 50.870 | 50.050 | 50.110 | -1.44% | 61,268 | 1,220 |
| 03/17/2026 | 50.530 | 50.840 | 50.530 | 50.840 | +0.85% | - | - |
| 03/16/2026 | 49.935 | 50.550 | 49.935 | 50.410 | +0.48% | 61,281 | 1,220 |
| 03/13/2026 | 50.170 | 50.580 | 50.170 | 50.170 | +0.12% | 123,293 | 2,440 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover