| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.650 | +0.15% | +0.075 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 47.700 | 47.965 | 47.700 | 47.965 | +0.19% | - | - |
| 11/06/2025 | 47.700 | 47.865 | 47.580 | 47.580 | -0.80% | - | - |
| 11/07/2025 | 47.680 | 47.680 | 47.265 | 47.395 | -0.39% | - | - |
| 11/10/2025 | 47.935 | 48.115 | 47.935 | 48.010 | +1.30% | - | - |
| 11/11/2025 | 48.340 | 48.695 | 48.340 | 48.695 | +1.43% | - | - |
| 11/12/2025 | 49.060 | 49.105 | 49.025 | 49.105 | +0.84% | - | - |
| 11/13/2025 | 49.265 | 49.265 | 48.830 | 48.830 | -0.56% | - | - |
| 11/14/2025 | 48.350 | 48.355 | 48.025 | 48.355 | -0.97% | - | - |
| 11/17/2025 | 48.385 | 48.385 | 48.100 | 48.100 | -0.53% | - | - |
| 11/18/2025 | 47.630 | 47.730 | 47.340 | 47.340 | -1.58% | 71,273 | 1,502 |
| 11/19/2025 | 47.350 | 47.470 | 47.350 | 47.355 | +0.03% | - | - |
| 11/20/2025 | 47.730 | 47.855 | 47.665 | 47.855 | +1.06% | - | - |
| 11/21/2025 | 47.170 | 47.505 | 47.170 | 47.505 | -0.73% | - | - |
| 11/24/2025 | 47.600 | 47.600 | 47.270 | 47.365 | -0.29% | - | - |
| 11/25/2025 | 47.395 | 47.760 | 47.395 | 47.760 | +0.83% | - | - |
| 11/26/2025 | 47.870 | 48.250 | 47.870 | 48.250 | +1.03% | - | - |
| 11/27/2025 | 48.225 | 48.225 | 48.115 | 48.145 | -0.22% | - | - |
| 11/28/2025 | 48.195 | 48.320 | 48.195 | 48.315 | +0.35% | - | - |
| 12/01/2025 | 48.210 | 48.385 | 48.205 | 48.385 | +0.14% | - | - |
| 12/02/2025 | 48.445 | 48.550 | 48.350 | 48.350 | -0.07% | - | - |
| 12/03/2025 | 48.520 | 48.520 | 48.385 | 48.470 | +0.25% | - | - |
| 12/04/2025 | 48.510 | 48.575 | 48.510 | 48.575 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover