| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.486 | +0.29% | +0.022 |
| 05/22/2026, 13:00:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7.485 | 7.486 | 7.485 | 7.486 | +0.29% | - | - |
| 05/21/2026 | 7.434 | 7.464 | 7.413 | 7.464 | +1.22% | - | - |
| 05/20/2026 | 7.353 | 7.374 | 7.353 | 7.374 | +0.50% | - | - |
| 05/19/2026 | 7.376 | 7.382 | 7.337 | 7.337 | +0.47% | - | - |
| 05/18/2026 | 7.227 | 7.322 | 7.227 | 7.303 | +0.37% | - | - |
| 05/15/2026 | 7.286 | 7.303 | 7.276 | 7.276 | -1.58% | - | - |
| 05/14/2026 | 7.365 | 7.393 | 7.365 | 7.393 | +1.51% | - | - |
| 05/13/2026 | 7.318 | 7.318 | 7.283 | 7.283 | +0.54% | - | - |
| 05/12/2026 | 7.244 | 7.244 | 7.244 | 7.244 | -1.25% | - | - |
| 05/11/2026 | 7.327 | 7.336 | 7.315 | 7.336 | -0.01% | - | - |
| 05/08/2026 | 7.313 | 7.337 | 7.308 | 7.337 | -0.43% | - | - |
| 05/07/2026 | 7.456 | 7.456 | 7.369 | 7.369 | -1.18% | - | - |
| 05/06/2026 | 7.364 | 7.469 | 7.364 | 7.457 | +2.40% | - | - |
| 05/05/2026 | 7.269 | 7.282 | 7.266 | 7.282 | +0.94% | - | - |
| 05/04/2026 | 7.271 | 7.271 | 7.214 | 7.214 | -0.58% | - | - |
| 04/30/2026 | 7.177 | 7.256 | 7.177 | 7.256 | -4.48% | - | - |
| 04/29/2026 | 7.242 | 7.596 | 7.199 | 7.596 | +5.08% | 532 | 70 |
| 04/28/2026 | 7.257 | 7.263 | 7.222 | 7.229 | -0.34% | - | - |
| 04/27/2026 | 7.281 | 7.305 | 7.254 | 7.254 | -0.25% | - | - |
| 04/24/2026 | 7.268 | 7.278 | 7.268 | 7.272 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover