LastChg. % 1DChg. Abs.
7.647-1.85%-0.144
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/20267.6517.7007.6477.647-1.85%--
07/07/20267.8287.8387.7917.791-0.51%--
07/06/20267.8577.8627.8247.831-0.38%--
07/03/20267.8367.8617.8097.861+0.65%--
07/02/20267.6847.8107.6847.810+1.42%--
07/01/20267.6987.7177.6837.701-0.35%--
06/30/20267.7017.7397.6967.728+0.94%--
06/29/20267.6387.6597.6387.656+0.62%--
06/26/20267.6717.6717.6097.609-1.19%--
06/25/20267.6537.7077.6537.701+0.85%--
06/24/20267.6387.6387.6277.636-0.09%--
06/23/20267.6127.6527.6047.643-0.62%--
06/22/20267.6307.6917.6307.691+0.75%--
06/19/20267.6617.6747.6347.634-0.33%--
06/18/20267.6317.6617.6317.659-0.23%--
06/17/20267.6527.6777.6527.677+0.38%--
06/16/20267.6497.6667.6487.648-0.10%--
06/15/20267.6697.6697.6567.656+0.71%--
06/12/20267.5787.6027.5747.602+1.77%35,4204,674
06/11/20267.4387.4877.4387.470+0.46%--
06/10/20267.4487.4487.4097.436+0.03%--
06/09/20267.5077.5227.4347.434-0.64%--
06/08/20267.4317.4827.4317.482-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas