LastChg. % 1DChg. Abs.
6.827+0.01%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20256.6766.7416.6766.741+0.24%--
11/06/20256.7296.7326.6926.692-0.73%--
11/07/20256.7126.7126.6466.658-0.51%61,5409,170
11/10/20256.7406.7626.7406.758+1.50%--
11/11/20256.7856.8396.7856.839+1.20%--
11/12/20256.8796.8866.8776.886+0.69%--
11/13/20256.8956.8956.8496.849-0.54%--
11/14/20256.7836.7836.7316.778-1.04%--
11/17/20256.7796.7796.7516.751-0.40%--
11/18/20256.6676.6676.6096.609-2.10%107,96116,292
11/19/20256.6206.6406.6206.629+0.30%--
11/20/20256.6676.6826.6566.682+0.80%--
11/21/20256.5866.6276.5866.627-0.82%--
11/24/20256.6556.6556.6286.642+0.23%--
11/25/20256.6356.6906.6356.690+0.72%--
11/26/20256.7186.7626.7126.762+1.08%--
11/27/20256.7586.7746.7586.774+0.18%--
11/28/20256.7756.7926.7756.792+0.27%--
12/01/20256.7606.7686.7606.768-0.35%--
12/02/20256.7946.8076.7866.786+0.27%--
12/03/20256.8066.8066.7856.790+0.06%--
12/04/20256.8176.8266.8126.826+0.53%142
12/05/20256.8406.8466.8276.827+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas