| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.755 | +1.24% | +0.095 |
| 10/27/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7.732 | 7.755 | 7.732 | 7.755 | +1.24% | - | - |
| 10/23/2026 | 7.670 | 7.670 | 7.660 | 7.660 | -0.69% | - | - |
| 10/22/2026 | 7.726 | 7.726 | 7.707 | 7.713 | -0.95% | - | - |
| 10/21/2026 | 7.728 | 7.787 | 7.728 | 7.787 | +1.35% | - | - |
| 10/20/2026 | 7.676 | 7.683 | 7.676 | 7.683 | -0.44% | - | - |
| 10/19/2026 | 7.722 | 7.723 | 7.707 | 7.717 | -0.87% | - | - |
| 10/16/2026 | 7.753 | 7.788 | 7.753 | 7.785 | +0.70% | - | - |
| 10/15/2026 | 7.664 | 7.731 | 7.664 | 7.731 | +0.38% | - | - |
| 10/14/2026 | 7.693 | 7.708 | 7.693 | 7.702 | +0.46% | - | - |
| 10/13/2026 | 7.704 | 7.720 | 7.667 | 7.667 | -0.03% | - | - |
| 10/12/2026 | 7.660 | 7.669 | 7.659 | 7.669 | +0.39% | - | - |
| 10/09/2026 | 7.613 | 7.639 | 7.613 | 7.639 | +1.13% | - | - |
| 10/08/2026 | 7.530 | 7.584 | 7.530 | 7.554 | -0.63% | - | - |
| 10/07/2026 | 7.657 | 7.665 | 7.602 | 7.602 | -1.05% | - | - |
| 10/06/2026 | 7.720 | 7.720 | 7.683 | 7.683 | +0.38% | - | - |
| 10/05/2026 | 7.648 | 7.654 | 7.648 | 7.654 | +0.31% | - | - |
| 10/02/2026 | 7.581 | 7.644 | 7.581 | 7.630 | +0.07% | - | - |
| 10/01/2026 | 7.610 | 7.625 | 7.579 | 7.625 | -0.90% | - | - |
| 09/30/2026 | 7.726 | 7.726 | 7.694 | 7.694 | +0.04% | - | - |
| 09/29/2026 | 7.747 | 7.747 | 7.691 | 7.691 | -0.31% | - | - |
| 09/28/2026 | 7.734 | 7.737 | 7.715 | 7.715 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover