| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.842 | -0.04% | -0.003 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7.820 | 7.846 | 7.808 | 7.842 | -0.04% | - | - |
| 09/07/2026 | 7.832 | 7.859 | 7.832 | 7.845 | +0.15% | - | - |
| 09/04/2026 | 7.828 | 7.843 | 7.828 | 7.833 | -0.13% | - | - |
| 09/03/2026 | 7.808 | 7.843 | 7.808 | 7.843 | +0.55% | - | - |
| 09/02/2026 | 7.816 | 7.816 | 7.765 | 7.800 | -0.23% | - | - |
| 09/01/2026 | 7.809 | 7.836 | 7.809 | 7.818 | -0.51% | - | - |
| 08/31/2026 | 7.904 | 7.904 | 7.858 | 7.858 | -0.63% | - | - |
| 08/28/2026 | 7.920 | 7.920 | 7.906 | 7.908 | +0.50% | - | - |
| 08/27/2026 | 7.919 | 7.919 | 7.869 | 7.869 | -1.03% | - | - |
| 08/26/2026 | 7.940 | 7.951 | 7.934 | 7.951 | +0.06% | - | - |
| 08/25/2026 | 7.929 | 7.946 | 7.929 | 7.946 | +0.51% | - | - |
| 08/24/2026 | 7.890 | 7.906 | 7.890 | 7.906 | +0.14% | - | - |
| 08/21/2026 | 7.875 | 7.895 | 7.864 | 7.895 | +0.46% | - | - |
| 08/20/2026 | 7.866 | 7.866 | 7.851 | 7.859 | -0.17% | - | - |
| 08/19/2026 | 7.868 | 7.872 | 7.867 | 7.872 | -0.19% | - | - |
| 08/18/2026 | 7.905 | 7.905 | 7.887 | 7.887 | -0.55% | - | - |
| 08/17/2026 | 7.947 | 7.951 | 7.931 | 7.931 | -0.18% | - | - |
| 08/14/2026 | 7.957 | 7.957 | 7.945 | 7.945 | -0.16% | - | - |
| 08/13/2026 | 7.982 | 7.982 | 7.958 | 7.958 | +0.09% | - | - |
| 08/12/2026 | 7.975 | 7.976 | 7.951 | 7.951 | -0.16% | - | - |
| 08/11/2026 | 7.969 | 7.979 | 7.945 | 7.964 | +0.04% | - | - |
| 08/10/2026 | 7.961 | 7.965 | 7.956 | 7.961 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover